Zhejiang Wanliyang Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 7.700 | 7.720 | 7.650 | 7.690 | 7.626 | 14,481,400 |
| 2025-07-24 | 7.680 | 7.770 | 7.650 | 7.690 | 7.626 | 15,756,300 |
| 2025-07-23 | 7.760 | 7.790 | 7.680 | 7.700 | 7.636 | 15,597,000 |
| 2025-07-22 | 7.760 | 7.800 | 7.710 | 7.750 | 7.685 | 15,628,800 |
| 2025-07-21 | 7.740 | 7.820 | 7.710 | 7.770 | 7.705 | 18,705,800 |
| 2025-07-18 | 7.750 | 7.770 | 7.650 | 7.690 | 7.626 | 18,495,861 |
| 2025-07-17 | 7.700 | 7.790 | 7.670 | 7.750 | 7.685 | 18,391,289 |
| 2025-07-16 | 7.570 | 7.840 | 7.550 | 7.710 | 7.646 | 26,889,165 |
| 2025-07-15 | 7.540 | 7.740 | 7.530 | 7.590 | 7.527 | 23,214,220 |
| 2025-07-14 | 7.410 | 7.620 | 7.380 | 7.570 | 7.507 | 25,862,522 |
| 2025-07-11 | 7.320 | 7.440 | 7.300 | 7.400 | 7.338 | 19,099,300 |
| 2025-07-10 | 7.510 | 7.600 | 7.300 | 7.350 | 7.289 | 27,713,300 |
| 2025-07-09 | 7.290 | 7.350 | 7.230 | 7.250 | 7.190 | 13,031,979 |
| 2025-07-08 | 7.230 | 7.300 | 7.220 | 7.270 | 7.209 | 10,101,100 |
| 2025-07-07 | 7.250 | 7.270 | 7.150 | 7.260 | 7.199 | 9,792,442 |
| 2025-07-04 | 7.320 | 7.330 | 7.240 | 7.250 | 7.190 | 10,386,878 |
| 2025-07-03 | 7.290 | 7.330 | 7.250 | 7.310 | 7.249 | 9,514,498 |
| 2025-07-02 | 7.350 | 7.370 | 7.230 | 7.290 | 7.229 | 13,017,134 |
| 2025-07-01 | 7.330 | 7.390 | 7.270 | 7.350 | 7.289 | 12,369,099 |
| 2025-06-30 | 7.250 | 7.410 | 7.180 | 7.330 | 7.269 | 17,945,311 |
| 2025-06-27 | 7.200 | 7.320 | 7.110 | 7.220 | 7.160 | 20,878,259 |
| 2025-06-26 | 7.170 | 7.210 | 7.060 | 7.090 | 7.031 | 17,783,031 |
| 2025-06-25 | 7.040 | 7.190 | 7.010 | 7.170 | 7.110 | 19,545,056 |
| 2025-06-24 | 6.810 | 7.100 | 6.810 | 7.050 | 6.991 | 20,883,947 |
| 2025-06-23 | 6.630 | 6.820 | 6.600 | 6.800 | 6.743 | 13,239,234 |
| 2025-06-20 | 6.830 | 6.890 | 6.650 | 6.660 | 6.604 | 14,726,688 |
| 2025-06-19 | 6.840 | 6.970 | 6.820 | 6.850 | 6.793 | 17,962,600 |
| 2025-06-18 | 6.920 | 6.950 | 6.820 | 6.940 | 6.783 | 10,153,601 |
| 2025-06-17 | 6.920 | 6.940 | 6.870 | 6.930 | 6.773 | 7,407,950 |
| 2025-06-16 | 6.850 | 6.950 | 6.740 | 6.900 | 6.744 | 9,825,000 |
| 2025-06-13 | 6.990 | 7.000 | 6.850 | 6.880 | 6.724 | 11,624,517 |
| 2025-06-12 | 7.030 | 7.090 | 6.950 | 7.010 | 6.851 | 8,404,219 |
| 2025-06-11 | 7.030 | 7.110 | 7.000 | 7.050 | 6.890 | 12,430,856 |
| 2025-06-10 | 7.150 | 7.170 | 6.880 | 6.980 | 6.822 | 16,482,533 |
| 2025-06-09 | 7.120 | 7.220 | 7.060 | 7.130 | 6.969 | 12,569,350 |
| 2025-06-06 | 7.190 | 7.190 | 7.060 | 7.080 | 6.920 | 12,148,365 |
| 2025-06-05 | 7.110 | 7.220 | 7.040 | 7.200 | 7.037 | 12,444,705 |
| 2025-06-04 | 7.120 | 7.180 | 7.080 | 7.100 | 6.939 | 11,815,900 |
| 2025-06-03 | 7.070 | 7.150 | 7.060 | 7.090 | 6.930 | 11,151,100 |
| 2025-05-30 | 7.320 | 7.320 | 7.090 | 7.110 | 6.949 | 17,639,900 |
| 2025-05-29 | 7.290 | 7.460 | 7.270 | 7.350 | 7.184 | 20,220,395 |
| 2025-05-28 | 7.340 | 7.410 | 7.280 | 7.310 | 7.145 | 20,671,819 |
| 2025-05-27 | 7.550 | 7.550 | 7.100 | 7.340 | 7.174 | 46,981,973 |
| 2025-05-26 | 7.860 | 7.940 | 7.700 | 7.780 | 7.604 | 23,428,467 |
| 2025-05-23 | 7.840 | 7.980 | 7.760 | 7.860 | 7.682 | 41,644,167 |
| 2025-05-22 | 7.750 | 7.900 | 7.630 | 7.650 | 7.477 | 23,440,170 |
| 2025-05-21 | 7.800 | 7.900 | 7.670 | 7.810 | 7.633 | 16,497,889 |
| 2025-05-20 | 7.890 | 7.950 | 7.770 | 7.820 | 7.643 | 14,747,189 |
| 2025-05-19 | 7.950 | 8.020 | 7.740 | 7.890 | 7.711 | 19,551,500 |
| 2025-05-16 | 7.810 | 8.080 | 7.810 | 7.950 | 7.770 | 27,114,000 |
| 2025-05-15 | 7.920 | 7.940 | 7.750 | 7.850 | 7.672 | 19,286,000 |
| 2025-05-14 | 7.900 | 8.010 | 7.850 | 7.960 | 7.780 | 25,745,900 |
| 2025-05-13 | 8.100 | 8.200 | 7.910 | 7.930 | 7.751 | 30,475,100 |
| 2025-05-12 | 8.040 | 8.080 | 7.910 | 8.030 | 7.848 | 23,785,800 |
| 2025-05-09 | 7.880 | 7.970 | 7.650 | 7.910 | 7.731 | 26,312,000 |
| 2025-05-08 | 7.730 | 8.020 | 7.700 | 7.880 | 7.702 | 28,389,000 |
| 2025-05-07 | 7.770 | 7.880 | 7.660 | 7.750 | 7.575 | 33,690,740 |
| 2025-05-06 | 7.550 | 7.690 | 7.460 | 7.690 | 7.516 | 32,166,296 |
| 2025-04-30 | 7.150 | 7.410 | 7.140 | 7.340 | 7.174 | 27,761,440 |
| 2025-04-29 | 6.950 | 7.230 | 6.890 | 7.140 | 6.978 | 35,968,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0500 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2021-05-19 | 0.4500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-07-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.