Zhejiang Wanliyang Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.750 | 9.790 | 9.240 | 9.410 | 9.332 | 50,152,530 |
| 2025-10-24 | 9.730 | 10.010 | 9.730 | 9.870 | 9.788 | 24,536,400 |
| 2025-10-23 | 9.680 | 9.770 | 9.500 | 9.690 | 9.609 | 21,547,100 |
| 2025-10-22 | 9.560 | 9.830 | 9.400 | 9.770 | 9.688 | 31,915,825 |
| 2025-10-21 | 9.660 | 9.690 | 9.560 | 9.590 | 9.510 | 17,552,271 |
| 2025-10-20 | 9.680 | 9.860 | 9.550 | 9.600 | 9.520 | 26,469,200 |
| 2025-10-17 | 9.990 | 10.110 | 9.570 | 9.600 | 9.520 | 33,789,000 |
| 2025-10-16 | 10.410 | 10.480 | 10.000 | 10.040 | 9.956 | 46,599,449 |
| 2025-10-15 | 10.250 | 10.600 | 10.160 | 10.430 | 10.343 | 52,453,858 |
| 2025-10-14 | 10.330 | 10.600 | 10.160 | 10.240 | 10.155 | 49,812,785 |
| 2025-10-13 | 9.900 | 10.290 | 9.690 | 10.260 | 10.174 | 47,004,142 |
| 2025-10-10 | 9.950 | 10.380 | 9.850 | 10.150 | 10.065 | 48,449,412 |
| 2025-10-09 | 9.940 | 10.000 | 9.680 | 9.950 | 9.867 | 36,990,520 |
| 2025-09-30 | 9.800 | 9.960 | 9.710 | 9.920 | 9.837 | 29,205,028 |
| 2025-09-29 | 9.270 | 9.830 | 9.220 | 9.790 | 9.708 | 52,001,312 |
| 2025-09-26 | 9.840 | 10.090 | 9.750 | 9.770 | 9.688 | 39,962,825 |
| 2025-09-25 | 10.190 | 10.270 | 9.870 | 10.010 | 9.926 | 56,743,414 |
| 2025-09-24 | 10.130 | 10.340 | 9.930 | 10.210 | 10.125 | 67,187,798 |
| 2025-09-23 | 9.980 | 10.100 | 9.790 | 10.030 | 9.946 | 65,912,680 |
| 2025-09-22 | 9.600 | 10.270 | 9.550 | 9.970 | 9.887 | 86,734,092 |
| 2025-09-19 | 9.870 | 9.950 | 9.500 | 9.520 | 9.441 | 69,238,971 |
| 2025-09-18 | 9.660 | 10.280 | 9.580 | 9.760 | 9.679 | 126,571,257 |
| 2025-09-17 | 9.090 | 9.960 | 9.050 | 9.670 | 9.589 | 118,695,896 |
| 2025-09-16 | 8.730 | 9.080 | 8.650 | 9.050 | 8.975 | 71,514,110 |
| 2025-09-15 | 8.620 | 8.800 | 8.600 | 8.680 | 8.608 | 40,007,383 |
| 2025-09-12 | 8.580 | 8.640 | 8.500 | 8.610 | 8.538 | 25,179,363 |
| 2025-09-11 | 8.410 | 8.600 | 8.310 | 8.600 | 8.528 | 29,070,800 |
| 2025-09-10 | 8.540 | 8.600 | 8.420 | 8.420 | 8.350 | 19,582,892 |
| 2025-09-09 | 8.520 | 8.620 | 8.470 | 8.540 | 8.469 | 21,025,302 |
| 2025-09-08 | 8.400 | 8.610 | 8.330 | 8.600 | 8.528 | 31,555,293 |
| 2025-09-05 | 8.120 | 8.390 | 8.080 | 8.390 | 8.320 | 27,294,113 |
| 2025-09-04 | 8.170 | 8.370 | 7.950 | 8.110 | 8.042 | 29,863,900 |
| 2025-09-03 | 8.280 | 8.520 | 8.160 | 8.200 | 8.132 | 33,229,700 |
| 2025-09-02 | 8.300 | 8.390 | 8.050 | 8.290 | 8.221 | 30,543,213 |
| 2025-09-01 | 8.420 | 8.470 | 8.300 | 8.320 | 8.251 | 21,207,429 |
| 2025-08-29 | 8.460 | 8.580 | 8.290 | 8.440 | 8.370 | 27,022,700 |
| 2025-08-28 | 8.410 | 8.490 | 8.140 | 8.440 | 8.370 | 32,048,207 |
| 2025-08-27 | 8.660 | 8.730 | 8.410 | 8.410 | 8.340 | 35,894,339 |
| 2025-08-26 | 8.580 | 8.760 | 8.490 | 8.660 | 8.588 | 33,308,526 |
| 2025-08-25 | 8.690 | 8.760 | 8.530 | 8.620 | 8.548 | 38,018,861 |
| 2025-08-22 | 8.690 | 8.720 | 8.570 | 8.650 | 8.578 | 34,233,700 |
| 2025-08-21 | 8.900 | 8.970 | 8.620 | 8.690 | 8.618 | 42,634,217 |
| 2025-08-20 | 8.680 | 8.840 | 8.600 | 8.830 | 8.756 | 47,243,287 |
| 2025-08-19 | 8.500 | 8.720 | 8.400 | 8.670 | 8.598 | 43,042,022 |
| 2025-08-18 | 8.500 | 8.610 | 8.450 | 8.530 | 8.459 | 39,476,148 |
| 2025-08-15 | 8.300 | 8.470 | 8.250 | 8.430 | 8.360 | 28,618,830 |
| 2025-08-14 | 8.550 | 8.590 | 8.250 | 8.310 | 8.241 | 32,363,922 |
| 2025-08-13 | 8.370 | 8.610 | 8.330 | 8.510 | 8.439 | 39,819,997 |
| 2025-08-12 | 8.470 | 8.520 | 8.340 | 8.390 | 8.320 | 30,195,800 |
| 2025-08-11 | 8.450 | 8.580 | 8.430 | 8.460 | 8.389 | 47,619,753 |
| 2025-08-08 | 8.550 | 8.570 | 8.360 | 8.450 | 8.380 | 52,686,934 |
| 2025-08-07 | 8.690 | 8.850 | 8.410 | 8.580 | 8.508 | 90,051,285 |
| 2025-08-06 | 7.900 | 8.690 | 7.860 | 8.690 | 8.618 | 81,839,988 |
| 2025-08-05 | 7.800 | 7.920 | 7.800 | 7.900 | 7.834 | 15,151,635 |
| 2025-08-04 | 7.580 | 7.840 | 7.530 | 7.820 | 7.755 | 15,737,800 |
| 2025-08-01 | 7.530 | 7.670 | 7.500 | 7.630 | 7.566 | 12,600,200 |
| 2025-07-31 | 7.610 | 7.690 | 7.510 | 7.530 | 7.467 | 13,238,820 |
| 2025-07-30 | 7.710 | 7.750 | 7.570 | 7.650 | 7.586 | 13,378,400 |
| 2025-07-29 | 7.750 | 7.790 | 7.690 | 7.740 | 7.675 | 13,135,087 |
| 2025-07-28 | 7.700 | 7.790 | 7.680 | 7.760 | 7.695 | 17,683,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0500 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2021-05-19 | 0.4500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-07-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.