Zhejiang Wanliyang Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10.000 | 10.050 | 9.890 | 9.940 | 9.857 | 30,693,417 |
| 2026-01-20 | 10.000 | 10.260 | 9.810 | 10.120 | 10.036 | 46,283,485 |
| 2026-01-19 | 9.800 | 10.090 | 9.600 | 10.000 | 9.917 | 53,653,712 |
| 2026-01-16 | 9.480 | 9.870 | 9.430 | 9.800 | 9.718 | 48,363,221 |
| 2026-01-15 | 9.350 | 9.550 | 9.300 | 9.420 | 9.341 | 18,761,532 |
| 2026-01-14 | 9.480 | 9.650 | 9.300 | 9.410 | 9.332 | 34,323,919 |
| 2026-01-13 | 9.630 | 9.630 | 9.320 | 9.480 | 9.401 | 32,233,614 |
| 2026-01-12 | 9.300 | 9.700 | 9.140 | 9.640 | 9.560 | 51,086,472 |
| 2026-01-09 | 9.330 | 9.460 | 9.240 | 9.280 | 9.203 | 23,448,314 |
| 2026-01-08 | 9.320 | 9.490 | 9.280 | 9.340 | 9.262 | 20,810,700 |
| 2026-01-07 | 9.380 | 9.410 | 9.260 | 9.290 | 9.213 | 17,234,861 |
| 2026-01-06 | 9.510 | 9.620 | 9.330 | 9.380 | 9.302 | 27,061,115 |
| 2026-01-05 | 9.480 | 9.540 | 9.340 | 9.510 | 9.431 | 18,136,841 |
| 2025-12-31 | 9.780 | 9.810 | 9.460 | 9.530 | 9.451 | 24,158,600 |
| 2025-12-30 | 9.350 | 9.850 | 9.320 | 9.780 | 9.698 | 32,429,577 |
| 2025-12-29 | 9.400 | 9.500 | 9.350 | 9.410 | 9.332 | 12,935,886 |
| 2025-12-26 | 9.450 | 9.470 | 9.300 | 9.380 | 9.302 | 14,591,443 |
| 2025-12-25 | 9.270 | 9.500 | 9.230 | 9.450 | 9.371 | 19,059,406 |
| 2025-12-24 | 9.210 | 9.280 | 9.160 | 9.250 | 9.173 | 12,367,800 |
| 2025-12-23 | 9.370 | 9.450 | 9.140 | 9.210 | 9.133 | 18,846,369 |
| 2025-12-22 | 9.170 | 9.500 | 9.170 | 9.440 | 9.361 | 26,511,739 |
| 2025-12-19 | 8.900 | 9.130 | 8.880 | 9.080 | 9.004 | 19,334,616 |
| 2025-12-18 | 8.880 | 9.100 | 8.830 | 8.860 | 8.786 | 12,183,967 |
| 2025-12-17 | 8.820 | 8.920 | 8.650 | 8.920 | 8.846 | 14,265,831 |
| 2025-12-16 | 8.890 | 8.950 | 8.690 | 8.830 | 8.756 | 15,429,300 |
| 2025-12-15 | 8.860 | 9.110 | 8.850 | 8.890 | 8.816 | 12,251,800 |
| 2025-12-12 | 9.060 | 9.210 | 8.910 | 8.960 | 8.885 | 20,164,600 |
| 2025-12-11 | 8.850 | 9.190 | 8.850 | 9.050 | 8.975 | 29,970,757 |
| 2025-12-10 | 8.980 | 8.990 | 8.810 | 8.840 | 8.766 | 12,685,900 |
| 2025-12-09 | 8.930 | 9.120 | 8.860 | 8.980 | 8.905 | 15,420,465 |
| 2025-12-08 | 9.050 | 9.100 | 8.940 | 8.960 | 8.885 | 11,492,567 |
| 2025-12-05 | 8.960 | 9.040 | 8.830 | 9.010 | 8.935 | 12,145,700 |
| 2025-12-04 | 8.870 | 8.960 | 8.750 | 8.940 | 8.865 | 14,161,806 |
| 2025-12-03 | 8.990 | 9.070 | 8.750 | 8.750 | 8.677 | 10,763,800 |
| 2025-12-02 | 9.030 | 9.080 | 8.900 | 8.960 | 8.885 | 12,553,288 |
| 2025-12-01 | 8.730 | 9.120 | 8.710 | 9.080 | 9.004 | 22,173,800 |
| 2025-11-28 | 8.640 | 8.750 | 8.580 | 8.730 | 8.657 | 10,652,600 |
| 2025-11-27 | 8.760 | 8.900 | 8.610 | 8.640 | 8.568 | 16,714,882 |
| 2025-11-26 | 8.570 | 8.850 | 8.520 | 8.680 | 8.608 | 20,597,596 |
| 2025-11-25 | 8.350 | 8.660 | 8.290 | 8.590 | 8.518 | 22,923,042 |
| 2025-11-24 | 8.290 | 8.380 | 8.220 | 8.290 | 8.221 | 10,522,896 |
| 2025-11-21 | 8.370 | 8.520 | 8.210 | 8.230 | 8.161 | 17,763,546 |
| 2025-11-20 | 8.650 | 8.690 | 8.460 | 8.480 | 8.409 | 11,711,500 |
| 2025-11-19 | 8.870 | 8.880 | 8.590 | 8.600 | 8.528 | 18,186,746 |
| 2025-11-18 | 8.860 | 8.920 | 8.730 | 8.880 | 8.806 | 16,740,490 |
| 2025-11-17 | 8.970 | 8.990 | 8.850 | 8.900 | 8.826 | 14,728,600 |
| 2025-11-14 | 9.080 | 9.130 | 8.970 | 8.980 | 8.905 | 13,562,841 |
| 2025-11-13 | 9.080 | 9.150 | 8.960 | 9.120 | 9.044 | 14,543,900 |
| 2025-11-12 | 9.350 | 9.370 | 9.030 | 9.060 | 8.984 | 22,443,367 |
| 2025-11-11 | 9.380 | 9.400 | 9.260 | 9.280 | 9.203 | 18,238,500 |
| 2025-11-10 | 9.510 | 9.540 | 9.260 | 9.380 | 9.302 | 24,446,300 |
| 2025-11-07 | 9.780 | 9.800 | 9.480 | 9.520 | 9.441 | 29,216,863 |
| 2025-11-06 | 9.680 | 9.880 | 9.530 | 9.770 | 9.688 | 56,080,640 |
| 2025-11-05 | 8.810 | 9.680 | 8.730 | 9.680 | 9.599 | 54,395,900 |
| 2025-11-04 | 8.960 | 9.010 | 8.740 | 8.800 | 8.727 | 18,733,900 |
| 2025-11-03 | 9.050 | 9.170 | 8.890 | 8.960 | 8.885 | 22,656,345 |
| 2025-10-31 | 8.970 | 9.170 | 8.970 | 9.020 | 8.945 | 15,272,900 |
| 2025-10-30 | 9.240 | 9.240 | 8.960 | 8.970 | 8.895 | 20,332,283 |
| 2025-10-29 | 9.350 | 9.370 | 9.090 | 9.140 | 9.064 | 26,529,494 |
| 2025-10-28 | 9.450 | 9.490 | 9.310 | 9.390 | 9.312 | 23,630,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0500 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2021-05-19 | 0.4500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-07-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.