Zhejiang Wanliyang Transmission Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	7.390	7.390	7.160	7.200	7.140	24,544,400
2026-04-22	7.630	7.660	7.330	7.430	7.368	33,279,400
2026-04-21	7.960	7.970	7.580	7.670	7.606	36,989,521
2026-04-20	8.260	8.270	8.130	8.140	8.072	15,683,493
2026-04-17	8.250	8.300	8.190	8.260	8.191	11,889,500
2026-04-16	8.300	8.350	8.220	8.280	8.211	13,229,130
2026-04-15	8.250	8.370	8.190	8.280	8.211	17,394,830
2026-04-14	8.180	8.220	8.110	8.200	8.132	14,005,305
2026-04-13	8.050	8.180	8.010	8.120	8.052	11,180,913
2026-04-10	8.070	8.200	8.070	8.090	8.023	15,068,700
2026-04-09	8.020	8.160	7.980	8.010	7.943	14,195,727
2026-04-08	7.940	8.100	7.940	8.080	8.013	17,951,070
2026-04-07	7.750	7.840	7.700	7.760	7.695	9,535,192
2026-04-03	7.840	7.880	7.700	7.710	7.646	7,764,400
2026-04-02	8.040	8.090	7.770	7.840	7.775	16,387,961
2026-04-01	8.020	8.230	7.940	8.100	8.032	17,568,000
2026-03-31	7.910	8.010	7.860	7.870	7.804	10,502,600
2026-03-30	7.830	7.950	7.760	7.930	7.864	8,834,870
2026-03-27	7.820	8.010	7.800	7.950	7.884	10,182,586
2026-03-26	8.000	8.100	7.890	7.940	7.874	13,341,909
2026-03-25	7.800	8.070	7.790	8.040	7.973	19,045,061
2026-03-24	7.750	7.790	7.560	7.790	7.725	15,926,675
2026-03-23	7.900	8.000	7.530	7.600	7.537	20,276,589
2026-03-20	8.120	8.180	8.000	8.000	7.933	14,413,099
2026-03-19	8.250	8.290	8.050	8.100	8.032	17,392,188
2026-03-18	8.290	8.390	8.210	8.350	8.280	12,751,300
2026-03-17	8.470	8.500	8.260	8.270	8.201	15,648,700
2026-03-16	8.730	8.740	8.410	8.440	8.370	22,891,301
2026-03-13	8.870	8.910	8.700	8.730	8.657	15,942,200
2026-03-12	8.910	8.970	8.740	8.760	8.687	15,454,700
2026-03-11	8.940	9.050	8.840	8.880	8.806	14,125,400
2026-03-10	8.850	8.970	8.840	8.930	8.856	15,066,078
2026-03-09	8.800	8.820	8.550	8.740	8.667	16,837,605
2026-03-06	8.730	8.980	8.710	8.940	8.865	16,319,536
2026-03-05	8.810	8.860	8.730	8.790	8.717	16,802,277
2026-03-04	8.600	8.770	8.550	8.660	8.588	17,179,697
2026-03-03	9.230	9.270	8.660	8.700	8.627	32,357,483
2026-03-02	9.340	9.480	9.140	9.230	9.153	26,290,590
2026-02-27	9.620	9.620	9.430	9.510	9.431	23,207,424
2026-02-26	9.750	9.760	9.520	9.600	9.520	28,531,456
2026-02-25	9.660	9.910	9.600	9.760	9.679	29,868,563
2026-02-24	9.990	10.140	9.610	9.630	9.550	41,459,199
2026-02-13	9.800	9.820	9.600	9.610	9.530	19,884,869
2026-02-12	9.590	9.990	9.570	9.820	9.738	35,012,800
2026-02-11	9.700	9.790	9.570	9.590	9.510	19,337,997
2026-02-10	9.720	9.820	9.590	9.630	9.550	21,338,670
2026-02-09	9.990	10.030	9.710	9.780	9.698	30,879,335
2026-02-06	9.420	10.240	9.350	9.880	9.798	48,139,238
2026-02-05	9.740	9.750	9.450	9.530	9.451	17,351,000
2026-02-04	9.660	9.860	9.610	9.760	9.679	19,077,400
2026-02-03	9.420	9.770	9.230	9.700	9.619	36,025,830
2026-02-02	9.790	9.870	9.280	9.330	9.252	39,238,400
2026-01-30	10.200	10.330	9.770	9.920	9.837	38,403,453
2026-01-29	10.630	10.740	10.270	10.300	10.214	30,588,412
2026-01-28	10.740	10.760	10.410	10.640	10.551	25,438,617
2026-01-27	10.800	10.820	10.300	10.710	10.621	37,476,100
2026-01-26	10.800	11.310	10.720	10.840	10.750	47,549,166
2026-01-23	10.270	11.150	10.190	10.840	10.750	67,832,575
2026-01-22	9.990	10.400	9.970	10.360	10.274	53,358,541
2026-01-21	10.000	10.050	9.890	9.940	9.857	30,693,417

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0500 CNY
2025-06-19	0.1000 CNY
2024-06-07	0.3000 CNY
2021-05-19	0.4500 CNY
2020-06-12	0.1000 CNY
2019-07-02	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.