Zhejiang Wanliyang Transmission Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.370	5.380	5.120	5.250	5.250	31,743,664
2026-07-21	5.340	5.410	5.230	5.390	5.390	17,445,898
2026-07-20	5.510	5.570	5.230	5.340	5.340	23,914,713
2026-07-17	5.710	5.760	5.470	5.490	5.490	20,562,285
2026-07-16	5.600	5.770	5.560	5.690	5.690	14,230,740
2026-07-15	5.590	5.720	5.500	5.660	5.660	18,212,326
2026-07-14	5.760	5.870	5.670	5.750	5.750	17,436,020
2026-07-13	6.010	6.010	5.750	5.790	5.790	24,927,115
2026-07-10	5.970	6.200	5.890	6.000	6.000	25,099,908
2026-07-09	6.020	6.220	5.880	6.000	6.000	24,384,596
2026-07-08	6.280	6.290	6.000	6.080	6.080	32,946,391
2026-07-07	6.510	6.620	6.210	6.280	6.280	33,472,777
2026-07-06	6.720	6.880	6.450	6.480	6.480	55,260,199
2026-07-03	6.090	6.670	6.070	6.670	6.670	28,425,727
2026-07-02	5.950	6.280	5.930	6.060	6.060	24,167,600
2026-07-01	6.140	6.260	5.960	5.990	5.940	23,354,775
2026-06-30	5.950	6.120	5.900	6.050	6.000	12,426,900
2026-06-29	5.950	6.000	5.770	5.950	5.900	15,707,309
2026-06-26	6.120	6.160	5.960	5.980	5.930	16,587,400
2026-06-25	6.370	6.390	6.050	6.110	6.059	23,136,344
2026-06-24	6.540	6.560	6.330	6.390	6.337	17,008,444
2026-06-23	6.580	6.720	6.470	6.520	6.466	17,418,109
2026-06-22	6.760	6.770	6.470	6.640	6.585	20,579,161
2026-06-18	6.880	7.000	6.710	6.780	6.723	18,302,756
2026-06-17	7.200	7.200	6.880	6.900	6.842	28,167,777
2026-06-16	7.350	7.360	7.180	7.200	7.140	21,695,674
2026-06-15	7.150	7.390	7.070	7.380	7.318	34,042,787
2026-06-12	6.910	7.270	6.820	7.010	6.952	29,423,447
2026-06-11	7.240	7.340	6.730	6.870	6.813	29,204,638
2026-06-10	7.090	7.410	7.000	7.280	7.219	33,325,864
2026-06-09	7.190	7.300	7.050	7.140	7.080	20,339,041
2026-06-08	7.090	7.310	7.070	7.130	7.071	16,945,700
2026-06-05	7.170	7.390	6.970	7.300	7.239	27,011,920
2026-06-04	7.280	7.430	7.140	7.190	7.130	20,624,440
2026-06-03	7.120	7.540	7.090	7.350	7.289	30,083,569
2026-06-02	7.100	7.290	6.920	7.210	7.150	23,926,543
2026-06-01	7.060	7.190	7.050	7.090	7.031	14,308,258
2026-05-29	7.080	7.300	6.950	7.100	7.041	23,307,961
2026-05-28	7.070	7.270	7.000	7.100	7.041	17,411,526
2026-05-27	7.340	7.400	7.020	7.070	7.011	23,090,196
2026-05-26	7.580	7.670	7.280	7.400	7.338	25,205,401
2026-05-25	7.640	7.700	7.460	7.550	7.487	23,670,675
2026-05-22	7.800	7.870	7.600	7.660	7.596	36,224,712
2026-05-21	7.440	8.070	7.440	7.870	7.804	45,658,221
2026-05-20	7.660	7.670	7.360	7.430	7.368	20,600,433
2026-05-19	7.730	7.820	7.660	7.700	7.636	16,435,374
2026-05-18	7.800	7.830	7.660	7.710	7.646	20,460,646
2026-05-15	7.610	7.960	7.600	7.800	7.735	30,838,997
2026-05-14	7.830	7.890	7.630	7.630	7.566	24,742,829
2026-05-13	7.770	7.860	7.690	7.820	7.755	22,703,995
2026-05-12	7.760	7.980	7.730	7.790	7.725	22,367,628
2026-05-11	7.780	7.880	7.620	7.780	7.715	28,011,834
2026-05-08	7.470	7.870	7.400	7.760	7.695	36,353,587
2026-05-07	7.250	7.480	7.180	7.460	7.398	23,054,600
2026-05-06	7.130	7.280	7.110	7.220	7.160	16,180,074
2026-04-30	7.170	7.190	7.060	7.100	7.041	16,744,700
2026-04-29	7.190	7.280	7.160	7.200	7.140	15,637,279
2026-04-28	7.130	7.420	7.080	7.220	7.160	20,749,411
2026-04-27	7.200	7.270	7.120	7.200	7.140	14,715,900
2026-04-24	7.160	7.340	7.160	7.250	7.190	18,559,135

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0500 CNY
2025-06-19	0.1000 CNY
2024-06-07	0.3000 CNY
2021-05-19	0.4500 CNY
2020-06-12	0.1000 CNY
2019-07-02	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.