Zhejiang Wanliyang Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.370 | 5.380 | 5.120 | 5.250 | 5.250 | 31,743,664 |
| 2026-07-21 | 5.340 | 5.410 | 5.230 | 5.390 | 5.390 | 17,445,898 |
| 2026-07-20 | 5.510 | 5.570 | 5.230 | 5.340 | 5.340 | 23,914,713 |
| 2026-07-17 | 5.710 | 5.760 | 5.470 | 5.490 | 5.490 | 20,562,285 |
| 2026-07-16 | 5.600 | 5.770 | 5.560 | 5.690 | 5.690 | 14,230,740 |
| 2026-07-15 | 5.590 | 5.720 | 5.500 | 5.660 | 5.660 | 18,212,326 |
| 2026-07-14 | 5.760 | 5.870 | 5.670 | 5.750 | 5.750 | 17,436,020 |
| 2026-07-13 | 6.010 | 6.010 | 5.750 | 5.790 | 5.790 | 24,927,115 |
| 2026-07-10 | 5.970 | 6.200 | 5.890 | 6.000 | 6.000 | 25,099,908 |
| 2026-07-09 | 6.020 | 6.220 | 5.880 | 6.000 | 6.000 | 24,384,596 |
| 2026-07-08 | 6.280 | 6.290 | 6.000 | 6.080 | 6.080 | 32,946,391 |
| 2026-07-07 | 6.510 | 6.620 | 6.210 | 6.280 | 6.280 | 33,472,777 |
| 2026-07-06 | 6.720 | 6.880 | 6.450 | 6.480 | 6.480 | 55,260,199 |
| 2026-07-03 | 6.090 | 6.670 | 6.070 | 6.670 | 6.670 | 28,425,727 |
| 2026-07-02 | 5.950 | 6.280 | 5.930 | 6.060 | 6.060 | 24,167,600 |
| 2026-07-01 | 6.140 | 6.260 | 5.960 | 5.990 | 5.940 | 23,354,775 |
| 2026-06-30 | 5.950 | 6.120 | 5.900 | 6.050 | 6.000 | 12,426,900 |
| 2026-06-29 | 5.950 | 6.000 | 5.770 | 5.950 | 5.900 | 15,707,309 |
| 2026-06-26 | 6.120 | 6.160 | 5.960 | 5.980 | 5.930 | 16,587,400 |
| 2026-06-25 | 6.370 | 6.390 | 6.050 | 6.110 | 6.059 | 23,136,344 |
| 2026-06-24 | 6.540 | 6.560 | 6.330 | 6.390 | 6.337 | 17,008,444 |
| 2026-06-23 | 6.580 | 6.720 | 6.470 | 6.520 | 6.466 | 17,418,109 |
| 2026-06-22 | 6.760 | 6.770 | 6.470 | 6.640 | 6.585 | 20,579,161 |
| 2026-06-18 | 6.880 | 7.000 | 6.710 | 6.780 | 6.723 | 18,302,756 |
| 2026-06-17 | 7.200 | 7.200 | 6.880 | 6.900 | 6.842 | 28,167,777 |
| 2026-06-16 | 7.350 | 7.360 | 7.180 | 7.200 | 7.140 | 21,695,674 |
| 2026-06-15 | 7.150 | 7.390 | 7.070 | 7.380 | 7.318 | 34,042,787 |
| 2026-06-12 | 6.910 | 7.270 | 6.820 | 7.010 | 6.952 | 29,423,447 |
| 2026-06-11 | 7.240 | 7.340 | 6.730 | 6.870 | 6.813 | 29,204,638 |
| 2026-06-10 | 7.090 | 7.410 | 7.000 | 7.280 | 7.219 | 33,325,864 |
| 2026-06-09 | 7.190 | 7.300 | 7.050 | 7.140 | 7.080 | 20,339,041 |
| 2026-06-08 | 7.090 | 7.310 | 7.070 | 7.130 | 7.071 | 16,945,700 |
| 2026-06-05 | 7.170 | 7.390 | 6.970 | 7.300 | 7.239 | 27,011,920 |
| 2026-06-04 | 7.280 | 7.430 | 7.140 | 7.190 | 7.130 | 20,624,440 |
| 2026-06-03 | 7.120 | 7.540 | 7.090 | 7.350 | 7.289 | 30,083,569 |
| 2026-06-02 | 7.100 | 7.290 | 6.920 | 7.210 | 7.150 | 23,926,543 |
| 2026-06-01 | 7.060 | 7.190 | 7.050 | 7.090 | 7.031 | 14,308,258 |
| 2026-05-29 | 7.080 | 7.300 | 6.950 | 7.100 | 7.041 | 23,307,961 |
| 2026-05-28 | 7.070 | 7.270 | 7.000 | 7.100 | 7.041 | 17,411,526 |
| 2026-05-27 | 7.340 | 7.400 | 7.020 | 7.070 | 7.011 | 23,090,196 |
| 2026-05-26 | 7.580 | 7.670 | 7.280 | 7.400 | 7.338 | 25,205,401 |
| 2026-05-25 | 7.640 | 7.700 | 7.460 | 7.550 | 7.487 | 23,670,675 |
| 2026-05-22 | 7.800 | 7.870 | 7.600 | 7.660 | 7.596 | 36,224,712 |
| 2026-05-21 | 7.440 | 8.070 | 7.440 | 7.870 | 7.804 | 45,658,221 |
| 2026-05-20 | 7.660 | 7.670 | 7.360 | 7.430 | 7.368 | 20,600,433 |
| 2026-05-19 | 7.730 | 7.820 | 7.660 | 7.700 | 7.636 | 16,435,374 |
| 2026-05-18 | 7.800 | 7.830 | 7.660 | 7.710 | 7.646 | 20,460,646 |
| 2026-05-15 | 7.610 | 7.960 | 7.600 | 7.800 | 7.735 | 30,838,997 |
| 2026-05-14 | 7.830 | 7.890 | 7.630 | 7.630 | 7.566 | 24,742,829 |
| 2026-05-13 | 7.770 | 7.860 | 7.690 | 7.820 | 7.755 | 22,703,995 |
| 2026-05-12 | 7.760 | 7.980 | 7.730 | 7.790 | 7.725 | 22,367,628 |
| 2026-05-11 | 7.780 | 7.880 | 7.620 | 7.780 | 7.715 | 28,011,834 |
| 2026-05-08 | 7.470 | 7.870 | 7.400 | 7.760 | 7.695 | 36,353,587 |
| 2026-05-07 | 7.250 | 7.480 | 7.180 | 7.460 | 7.398 | 23,054,600 |
| 2026-05-06 | 7.130 | 7.280 | 7.110 | 7.220 | 7.160 | 16,180,074 |
| 2026-04-30 | 7.170 | 7.190 | 7.060 | 7.100 | 7.041 | 16,744,700 |
| 2026-04-29 | 7.190 | 7.280 | 7.160 | 7.200 | 7.140 | 15,637,279 |
| 2026-04-28 | 7.130 | 7.420 | 7.080 | 7.220 | 7.160 | 20,749,411 |
| 2026-04-27 | 7.200 | 7.270 | 7.120 | 7.200 | 7.140 | 14,715,900 |
| 2026-04-24 | 7.160 | 7.340 | 7.160 | 7.250 | 7.190 | 18,559,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0500 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2021-05-19 | 0.4500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-07-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.