Zhejiang Wanliyang Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.700 | 6.020 | 5.440 | 5.990 | 5.990 | 38,219,227 |
| 2026-10-22 | 5.950 | 6.130 | 5.940 | 5.990 | 5.990 | 18,886,198 |
| 2026-10-21 | 6.020 | 6.050 | 5.930 | 5.940 | 5.940 | 11,012,200 |
| 2026-10-20 | 5.910 | 6.080 | 5.870 | 6.020 | 6.020 | 14,298,093 |
| 2026-10-19 | 5.690 | 5.950 | 5.690 | 5.940 | 5.940 | 14,356,810 |
| 2026-10-16 | 5.730 | 5.830 | 5.670 | 5.750 | 5.750 | 13,180,800 |
| 2026-10-15 | 5.730 | 5.940 | 5.660 | 5.670 | 5.670 | 14,733,900 |
| 2026-10-14 | 5.840 | 5.840 | 5.720 | 5.830 | 5.830 | 11,159,500 |
| 2026-10-13 | 5.820 | 5.880 | 5.700 | 5.870 | 5.870 | 10,981,100 |
| 2026-10-12 | 6.000 | 6.080 | 5.900 | 5.910 | 5.910 | 8,604,540 |
| 2026-10-09 | 6.180 | 6.180 | 5.910 | 6.040 | 6.040 | 16,013,309 |
| 2026-10-08 | 6.200 | 6.300 | 6.080 | 6.140 | 6.140 | 13,595,460 |
| 2026-09-30 | 6.290 | 6.360 | 6.150 | 6.170 | 6.170 | 15,276,775 |
| 2026-09-29 | 6.220 | 6.230 | 6.120 | 6.160 | 6.160 | 10,452,352 |
| 2026-09-28 | 6.140 | 6.330 | 6.120 | 6.180 | 6.180 | 18,479,648 |
| 2026-09-24 | 6.250 | 6.300 | 6.160 | 6.170 | 6.170 | 15,464,400 |
| 2026-09-23 | 6.230 | 6.280 | 6.080 | 6.190 | 6.190 | 19,613,199 |
| 2026-09-22 | 6.100 | 6.280 | 6.050 | 6.230 | 6.230 | 28,701,092 |
| 2026-09-21 | 5.880 | 6.300 | 5.850 | 6.120 | 6.120 | 34,544,141 |
| 2026-09-18 | 5.660 | 5.970 | 5.660 | 5.920 | 5.920 | 24,331,826 |
| 2026-09-17 | 5.630 | 5.690 | 5.590 | 5.660 | 5.660 | 7,210,800 |
| 2026-09-16 | 5.600 | 5.690 | 5.560 | 5.630 | 5.630 | 8,647,597 |
| 2026-09-15 | 5.750 | 5.790 | 5.620 | 5.640 | 5.640 | 12,468,004 |
| 2026-09-14 | 5.760 | 5.830 | 5.720 | 5.750 | 5.750 | 10,003,705 |
| 2026-09-11 | 5.980 | 6.000 | 5.760 | 5.780 | 5.780 | 20,703,105 |
| 2026-09-10 | 5.850 | 6.070 | 5.750 | 5.980 | 5.980 | 30,238,100 |
| 2026-09-09 | 5.880 | 5.980 | 5.850 | 5.880 | 5.880 | 13,273,795 |
| 2026-09-08 | 5.810 | 5.900 | 5.780 | 5.870 | 5.870 | 10,458,821 |
| 2026-09-07 | 5.800 | 5.870 | 5.780 | 5.820 | 5.820 | 8,630,200 |
| 2026-09-04 | 5.870 | 5.980 | 5.780 | 5.820 | 5.820 | 15,646,330 |
| 2026-09-03 | 5.910 | 5.960 | 5.830 | 5.850 | 5.850 | 11,587,130 |
| 2026-09-02 | 5.850 | 5.890 | 5.750 | 5.870 | 5.870 | 10,813,547 |
| 2026-09-01 | 5.800 | 5.900 | 5.770 | 5.850 | 5.850 | 11,189,580 |
| 2026-08-31 | 5.760 | 5.820 | 5.680 | 5.800 | 5.800 | 10,988,400 |
| 2026-08-28 | 5.790 | 5.820 | 5.750 | 5.760 | 5.760 | 8,729,600 |
| 2026-08-27 | 5.790 | 5.840 | 5.740 | 5.790 | 5.790 | 10,667,101 |
| 2026-08-26 | 5.880 | 5.890 | 5.770 | 5.800 | 5.800 | 13,659,800 |
| 2026-08-25 | 5.650 | 5.950 | 5.600 | 5.910 | 5.910 | 20,472,211 |
| 2026-08-24 | 5.780 | 5.780 | 5.610 | 5.660 | 5.660 | 10,832,045 |
| 2026-08-21 | 5.780 | 5.790 | 5.690 | 5.730 | 5.730 | 10,212,301 |
| 2026-08-20 | 5.870 | 5.920 | 5.760 | 5.780 | 5.780 | 11,861,100 |
| 2026-08-19 | 5.950 | 6.100 | 5.690 | 5.800 | 5.800 | 27,879,092 |
| 2026-08-18 | 5.980 | 5.990 | 5.860 | 5.990 | 5.990 | 12,838,803 |
| 2026-08-17 | 5.920 | 6.030 | 5.800 | 5.990 | 5.990 | 15,682,807 |
| 2026-08-14 | 6.000 | 6.040 | 5.870 | 5.900 | 5.900 | 15,881,068 |
| 2026-08-13 | 6.130 | 6.190 | 6.000 | 6.000 | 6.000 | 26,767,588 |
| 2026-08-12 | 5.780 | 6.110 | 5.760 | 6.060 | 6.060 | 37,365,395 |
| 2026-08-11 | 5.780 | 5.840 | 5.720 | 5.800 | 5.800 | 15,337,519 |
| 2026-08-10 | 5.800 | 5.840 | 5.660 | 5.800 | 5.800 | 13,877,248 |
| 2026-08-07 | 5.770 | 5.790 | 5.650 | 5.780 | 5.780 | 16,671,955 |
| 2026-08-06 | 5.930 | 5.940 | 5.700 | 5.780 | 5.780 | 21,021,395 |
| 2026-08-05 | 5.840 | 5.960 | 5.750 | 5.900 | 5.900 | 18,246,236 |
| 2026-08-04 | 5.800 | 5.840 | 5.710 | 5.820 | 5.820 | 20,171,787 |
| 2026-08-03 | 5.630 | 5.810 | 5.630 | 5.800 | 5.800 | 16,297,100 |
| 2026-07-31 | 5.540 | 5.680 | 5.500 | 5.630 | 5.630 | 18,867,002 |
| 2026-07-30 | 5.470 | 5.580 | 5.420 | 5.460 | 5.460 | 14,775,602 |
| 2026-07-29 | 5.390 | 5.520 | 5.380 | 5.510 | 5.510 | 18,230,947 |
| 2026-07-28 | 5.340 | 5.430 | 5.310 | 5.370 | 5.370 | 11,499,200 |
| 2026-07-27 | 5.220 | 5.380 | 5.210 | 5.380 | 5.380 | 12,971,907 |
| 2026-07-24 | 5.260 | 5.330 | 5.190 | 5.210 | 5.210 | 12,132,001 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0500 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2021-05-19 | 0.4500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-07-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.