Yunnan Lincang Xinyuan Germanium Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 83.430 | 84.160 | 80.000 | 80.020 | 80.020 | 49,316,245 |
| 2026-10-21 | 82.770 | 86.500 | 82.580 | 84.060 | 84.060 | 67,915,016 |
| 2026-10-20 | 76.720 | 80.000 | 75.800 | 78.920 | 78.920 | 31,063,634 |
| 2026-10-19 | 77.290 | 78.000 | 73.010 | 76.710 | 76.710 | 34,273,246 |
| 2026-10-16 | 81.830 | 82.000 | 77.720 | 78.680 | 78.680 | 29,353,278 |
| 2026-10-15 | 80.200 | 82.240 | 78.840 | 80.340 | 80.340 | 36,372,309 |
| 2026-10-14 | 85.810 | 86.500 | 82.000 | 82.160 | 82.160 | 34,356,781 |
| 2026-10-13 | 76.000 | 87.940 | 75.480 | 85.620 | 85.620 | 61,237,020 |
| 2026-10-12 | 86.000 | 86.110 | 80.010 | 80.700 | 80.700 | 43,197,016 |
| 2026-10-09 | 83.150 | 88.000 | 79.800 | 87.860 | 87.860 | 52,526,730 |
| 2026-10-08 | 88.010 | 91.080 | 84.130 | 85.710 | 85.710 | 38,265,805 |
| 2026-09-30 | 88.200 | 90.840 | 86.100 | 86.870 | 86.870 | 31,019,721 |
| 2026-09-29 | 86.810 | 87.990 | 85.400 | 87.160 | 87.160 | 25,214,516 |
| 2026-09-28 | 90.900 | 92.000 | 85.600 | 87.770 | 87.770 | 39,971,254 |
| 2026-09-24 | 92.580 | 95.830 | 91.500 | 91.630 | 91.630 | 37,947,551 |
| 2026-09-23 | 93.500 | 95.480 | 92.640 | 94.390 | 94.390 | 40,294,195 |
| 2026-09-22 | 96.190 | 97.860 | 94.010 | 94.740 | 94.740 | 65,968,625 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0100 CNY |
| 2025-06-19 | 0.0300 CNY |
| 2024-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.