Yunnan Lincang Xinyuan Germanium Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.830 | 27.400 | 26.800 | 27.030 | 27.028 | 22,705,752 |
| 2025-10-24 | 25.820 | 26.620 | 25.790 | 26.590 | 26.588 | 22,768,378 |
| 2025-10-23 | 26.090 | 26.240 | 25.050 | 25.670 | 25.668 | 24,725,271 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0100 CNY |
| 2025-06-19 | 0.0300 CNY |
| 2024-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.