Guizhou Bailing Group Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.610 | 4.640 | 4.580 | 4.610 | 4.610 | 5,256,800 |
| 2026-10-21 | 4.550 | 4.630 | 4.530 | 4.600 | 4.600 | 5,978,203 |
| 2026-10-20 | 4.550 | 4.550 | 4.510 | 4.530 | 4.530 | 3,408,420 |
| 2026-10-19 | 4.510 | 4.550 | 4.480 | 4.540 | 4.540 | 4,718,800 |
| 2026-10-16 | 4.480 | 4.550 | 4.480 | 4.520 | 4.520 | 4,847,800 |
| 2026-10-15 | 4.530 | 4.540 | 4.480 | 4.490 | 4.490 | 5,715,253 |
| 2026-10-14 | 4.550 | 4.560 | 4.520 | 4.550 | 4.550 | 3,995,400 |
| 2026-10-13 | 4.530 | 4.580 | 4.510 | 4.550 | 4.550 | 4,518,600 |
| 2026-10-12 | 4.620 | 4.620 | 4.530 | 4.550 | 4.550 | 5,665,700 |
| 2026-10-09 | 4.650 | 4.670 | 4.500 | 4.610 | 4.610 | 13,403,200 |
| 2026-10-08 | 4.650 | 4.760 | 4.650 | 4.670 | 4.670 | 9,980,446 |
| 2026-09-30 | 4.610 | 4.720 | 4.610 | 4.690 | 4.690 | 7,182,100 |
| 2026-09-29 | 4.680 | 4.770 | 4.620 | 4.630 | 4.630 | 9,866,900 |
| 2026-09-28 | 4.630 | 4.720 | 4.570 | 4.710 | 4.710 | 11,999,100 |
| 2026-09-24 | 4.570 | 4.800 | 4.550 | 4.610 | 4.610 | 22,390,600 |
| 2026-09-23 | 4.520 | 4.520 | 4.440 | 4.440 | 4.440 | 7,989,303 |
| 2026-09-22 | 4.580 | 4.590 | 4.510 | 4.520 | 4.520 | 6,057,010 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.2200 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.