Guizhou Bailing Group Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.840 | 5.920 | 5.770 | 5.920 | 5.920 | 30,709,423 |
| 2025-10-24 | 5.890 | 5.950 | 5.810 | 5.830 | 5.830 | 29,254,926 |
| 2025-10-23 | 5.820 | 5.930 | 5.780 | 5.900 | 5.900 | 35,240,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.2200 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.