Sichuan Kelun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.900 | 34.970 | 34.500 | 34.710 | 34.227 | 10,241,572 |
| 2025-10-24 | 34.820 | 34.940 | 34.500 | 34.640 | 34.158 | 6,112,146 |
| 2025-10-23 | 35.800 | 35.880 | 34.490 | 34.800 | 34.316 | 10,386,870 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.4680 CNY |
| 2025-10-21 | 0.1260 CNY |
| 2025-06-13 | 0.5030 CNY |
| 2024-10-23 | 0.2600 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-15 | 0.6160 CNY |
| 2022-05-16 | 0.4260 CNY |
| 2021-07-15 | 0.3188 CNY |
| 2020-05-28 | 0.4250 CNY |
| 2019-06-05 | 0.2096 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.