Shenzhen Aisidi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.860 | 7.870 | 7.500 | 7.510 | 7.510 | 23,364,906 |
| 2026-10-21 | 7.980 | 8.080 | 7.770 | 7.840 | 7.840 | 31,817,100 |
| 2026-10-20 | 8.860 | 8.910 | 7.950 | 8.030 | 8.030 | 59,368,778 |
| 2026-10-19 | 9.090 | 9.280 | 8.790 | 8.830 | 8.830 | 28,407,405 |
| 2026-10-16 | 9.310 | 9.460 | 9.280 | 9.390 | 9.390 | 15,453,441 |
| 2026-10-15 | 9.200 | 9.380 | 9.160 | 9.230 | 9.230 | 15,201,851 |
| 2026-10-14 | 9.360 | 9.450 | 9.270 | 9.340 | 9.340 | 10,906,800 |
| 2026-10-13 | 9.300 | 9.440 | 9.200 | 9.390 | 9.390 | 14,670,860 |
| 2026-10-12 | 9.210 | 9.480 | 9.180 | 9.360 | 9.360 | 17,160,908 |
| 2026-10-09 | 8.950 | 9.270 | 8.900 | 9.210 | 9.210 | 16,170,518 |
| 2026-10-08 | 8.990 | 9.130 | 8.850 | 8.920 | 8.920 | 10,191,040 |
| 2026-09-30 | 8.940 | 9.010 | 8.850 | 8.980 | 8.980 | 7,579,300 |
| 2026-09-29 | 8.760 | 8.980 | 8.750 | 8.900 | 8.900 | 8,127,900 |
| 2026-09-28 | 9.050 | 9.070 | 8.770 | 8.800 | 8.800 | 11,298,672 |
| 2026-09-24 | 9.000 | 9.130 | 8.960 | 9.060 | 9.060 | 9,361,400 |
| 2026-09-23 | 9.200 | 9.220 | 8.970 | 9.010 | 9.010 | 13,607,225 |
| 2026-09-22 | 9.350 | 9.430 | 9.220 | 9.230 | 9.230 | 15,175,374 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-19 | 0.5000 CNY |
| 2022-04-29 | 0.4500 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.