Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	11.300	12.080	11.300	12.080	11.068	125,091,972
2024-10-28	10.440	11.020	10.300	10.980	10.060	49,654,879
2024-10-25	10.650	10.650	10.300	10.380	9.510	41,832,175
2024-10-24	10.680	10.880	10.580	10.660	9.767	19,987,739
2024-10-23	10.670	10.890	10.550	10.700	9.803	26,498,730
2024-10-22	10.310	10.950	10.260	10.750	9.849	40,517,502
2024-10-21	10.370	10.510	10.230	10.360	9.492	33,367,932
2024-10-18	10.060	10.600	10.050	10.410	9.537	39,619,710
2024-10-17	10.210	10.400	10.010	10.060	9.217	20,698,052
2024-10-16	9.910	10.330	9.890	10.160	9.308	21,488,313
2024-10-15	10.260	10.390	10.020	10.050	9.208	21,424,881
2024-10-14	9.950	10.360	9.750	10.260	9.400	27,549,314
2024-10-11	10.290	10.320	9.800	9.930	9.098	24,156,771
2024-10-10	10.200	10.650	9.970	10.290	9.428	33,902,871
2024-10-09	11.090	11.090	10.200	10.210	9.354	46,819,883
2024-10-08	12.210	12.210	10.900	11.330	10.380	56,961,853
2024-09-30	10.730	11.160	10.450	11.100	10.170	45,854,914
2024-09-27	9.980	10.530	9.930	10.290	9.428	27,965,628
2024-09-26	9.550	9.870	9.550	9.870	9.043	15,387,958
2024-09-25	9.650	9.870	9.590	9.610	8.805	17,392,565
2024-09-24	9.310	9.620	9.270	9.590	8.786	15,925,666
2024-09-23	9.470	9.570	9.250	9.290	8.511	9,929,458
2024-09-20	9.400	9.490	9.350	9.420	8.630	8,229,320
2024-09-19	9.120	9.500	9.110	9.430	8.640	11,440,440
2024-09-18	9.180	9.300	8.910	9.130	8.365	11,187,006
2024-09-13	9.450	9.450	9.190	9.200	8.429	9,781,559
2024-09-12	9.440	9.630	9.370	9.410	8.621	13,496,573
2024-09-11	9.490	9.510	9.250	9.340	8.557	9,402,675
2024-09-10	9.540	9.610	9.320	9.550	8.750	9,763,720
2024-09-09	9.490	9.740	9.450	9.540	8.740	14,173,513
2024-09-06	9.720	9.800	9.510	9.520	8.722	13,677,220
2024-09-05	9.670	9.960	9.660	9.750	8.933	19,237,740
2024-09-04	9.460	9.860	9.450	9.730	8.914	24,059,315
2024-09-03	9.530	9.630	9.460	9.560	8.759	10,727,280
2024-09-02	9.610	9.750	9.450	9.450	8.658	17,678,560
2024-08-30	9.650	9.810	9.570	9.640	8.832	24,683,079
2024-08-29	9.550	9.880	9.460	9.650	8.841	28,585,400
2024-08-28	9.390	9.770	9.340	9.630	8.823	29,053,312
2024-08-27	9.340	9.560	9.250	9.390	8.603	17,274,145
2024-08-26	9.230	9.540	9.160	9.360	8.576	22,105,045
2024-08-23	8.800	9.210	8.800	9.060	8.301	11,966,500
2024-08-22	9.100	9.140	8.870	8.900	8.154	12,822,015
2024-08-21	9.270	9.340	9.080	9.100	8.337	14,853,909
2024-08-20	9.300	9.530	9.280	9.370	8.585	15,355,815
2024-08-19	9.360	9.650	9.280	9.400	8.612	18,610,864
2024-08-16	9.280	9.580	9.170	9.360	8.576	19,866,931
2024-08-15	9.070	9.380	9.020	9.280	8.502	18,114,459
2024-08-14	9.040	9.250	9.010	9.120	8.356	15,671,892
2024-08-13	8.970	9.090	8.820	9.070	8.310	16,707,343
2024-08-12	9.290	9.350	8.880	9.010	8.255	25,322,199
2024-08-09	9.600	9.700	9.310	9.350	8.566	30,046,899
2024-08-08	9.130	9.900	9.130	9.600	8.795	48,217,563
2024-08-07	9.100	9.950	8.870	9.460	8.667	54,765,085
2024-08-06	9.950	10.100	9.010	9.250	8.475	71,166,501
2024-08-05	8.900	9.860	8.530	9.860	9.034	40,521,005
2024-08-02	9.030	9.130	8.950	8.960	8.209	7,916,117
2024-08-01	9.120	9.350	9.010	9.070	8.310	12,491,011
2024-07-31	8.500	9.200	8.430	9.150	8.383	15,551,580
2024-07-30	8.500	8.530	8.380	8.470	7.760	5,708,300
2024-07-29	8.600	8.640	8.450	8.560	7.843	6,062,320

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.