Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.630	11.710	11.500	11.520	10.554	12,534,520
2025-04-24	11.900	11.920	11.550	11.590	10.619	15,923,790
2025-04-23	11.940	12.030	11.830	11.860	10.866	14,512,000
2025-04-22	11.800	11.960	11.760	11.860	10.866	12,388,365
2025-04-21	11.700	12.060	11.680	12.060	11.049	12,287,240
2025-04-18	11.780	11.820	11.680	11.750	10.765	9,843,200
2025-04-17	11.710	11.960	11.710	11.850	10.857	10,914,430
2025-04-16	11.920	11.980	11.620	11.810	10.820	11,860,505
2025-04-15	11.990	12.100	11.820	11.980	10.976	12,402,020
2025-04-14	11.990	12.110	11.860	12.020	11.013	20,251,845
2025-04-11	11.510	11.790	11.480	11.660	10.683	15,195,660
2025-04-10	11.550	11.800	11.520	11.590	10.619	25,857,063
2025-04-09	10.760	11.400	10.430	11.340	10.390	39,887,399
2025-04-08	11.110	11.510	10.620	10.870	9.959	35,637,141
2025-04-07	11.640	11.970	11.390	11.390	10.435	20,770,700
2025-04-03	12.290	12.880	12.260	12.650	11.590	23,755,917
2025-04-02	12.380	12.710	12.310	12.480	11.434	15,286,911
2025-04-01	12.320	12.480	12.320	12.350	11.315	9,697,620
2025-03-31	12.390	12.420	12.150	12.340	11.306	14,139,081
2025-03-28	12.650	12.700	12.470	12.480	11.434	11,507,200
2025-03-27	12.690	12.750	12.520	12.680	11.617	10,822,628
2025-03-26	12.700	12.800	12.680	12.690	11.626	11,780,120
2025-03-25	12.660	12.790	12.560	12.690	11.626	13,141,700
2025-03-24	12.860	12.950	12.470	12.740	11.672	21,985,651
2025-03-21	13.250	13.270	12.850	12.860	11.782	30,445,331
2025-03-20	13.460	13.550	13.320	13.320	12.204	20,412,900
2025-03-19	13.600	13.630	13.450	13.510	12.378	19,741,202
2025-03-18	13.860	13.860	13.580	13.640	12.497	26,628,271
2025-03-17	13.800	13.910	13.750	13.780	12.625	23,764,636
2025-03-14	13.440	13.780	13.370	13.770	12.616	33,884,626
2025-03-13	13.690	13.700	13.280	13.380	12.259	29,197,640
2025-03-12	13.790	13.900	13.650	13.660	12.515	29,881,872
2025-03-11	13.550	13.820	13.490	13.800	12.643	29,552,302
2025-03-10	13.790	13.880	13.660	13.780	12.625	26,445,261
2025-03-07	14.200	14.210	13.750	13.890	12.726	45,874,600
2025-03-06	14.400	14.480	14.100	14.280	13.083	65,459,784
2025-03-05	13.970	14.590	13.950	14.340	13.138	72,602,979
2025-03-04	13.900	14.250	13.730	13.890	12.726	45,950,650
2025-03-03	13.390	14.570	13.200	14.040	12.863	73,823,181
2025-02-28	13.890	13.930	13.300	13.400	12.277	36,372,391
2025-02-27	14.100	14.180	13.740	14.000	12.827	45,951,176
2025-02-26	13.890	14.350	13.730	14.170	12.982	70,489,167
2025-02-25	13.450	14.200	13.400	13.820	12.662	68,647,351
2025-02-24	13.600	13.760	13.350	13.620	12.478	38,225,660
2025-02-21	13.520	13.750	13.360	13.660	12.515	37,045,181
2025-02-20	13.380	13.750	13.290	13.520	12.387	34,933,320
2025-02-19	13.100	13.430	13.050	13.410	12.286	27,268,141
2025-02-18	13.690	13.700	13.060	13.110	12.011	39,839,519
2025-02-17	13.720	13.870	13.600	13.690	12.543	38,662,196
2025-02-14	13.840	13.910	13.600	13.760	12.607	37,686,362
2025-02-13	14.210	14.230	13.870	13.920	12.753	42,441,321
2025-02-12	13.900	14.210	13.810	14.210	13.019	63,198,734
2025-02-11	14.100	14.280	13.660	14.050	12.872	80,829,423
2025-02-10	13.450	13.950	13.350	13.920	12.753	71,804,569
2025-02-07	13.110	13.600	13.050	13.400	12.277	57,640,678
2025-02-06	12.750	13.150	12.650	13.150	12.048	38,650,347
2025-02-05	12.690	12.890	12.600	12.770	11.700	30,713,132
2025-01-27	13.120	13.180	12.670	12.670	11.608	28,523,772
2025-01-24	12.780	13.060	12.730	13.010	11.920	33,384,032
2025-01-23	13.000	13.330	12.790	12.800	11.727	43,208,376

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.