Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	12.040	12.300	12.040	12.240	11.717	19,855,343
2025-07-23	12.090	12.180	12.020	12.040	11.525	17,909,317
2025-07-22	12.270	12.270	12.070	12.120	11.602	20,915,915
2025-07-21	12.250	12.320	12.200	12.280	11.755	16,713,917
2025-07-18	12.340	12.340	12.180	12.270	11.745	15,366,458
2025-07-17	12.230	12.320	12.180	12.300	11.774	15,850,200
2025-07-16	12.170	12.300	12.110	12.190	11.669	13,888,900
2025-07-15	12.200	12.220	12.030	12.110	11.592	17,604,679
2025-07-14	12.310	12.330	12.210	12.220	11.697	13,645,346
2025-07-11	12.250	12.340	12.180	12.280	11.755	18,879,006
2025-07-10	12.220	12.290	12.170	12.240	11.717	16,747,706
2025-07-09	12.400	12.430	12.170	12.230	11.707	25,053,986
2025-07-08	12.340	12.440	12.320	12.380	11.851	24,422,520
2025-07-07	12.300	12.440	12.260	12.320	11.793	18,966,510
2025-07-04	12.600	12.670	12.330	12.370	11.841	37,664,176
2025-07-03	12.600	12.930	12.590	12.680	12.138	46,764,108
2025-07-02	13.000	13.010	12.620	12.700	12.157	75,178,048
2025-07-01	11.960	13.220	11.760	13.220	12.655	103,682,805
2025-06-30	12.310	12.440	11.980	12.020	11.506	55,667,814
2025-06-27	12.600	12.610	12.050	12.090	11.573	96,986,184
2025-06-26	11.470	11.770	11.410	11.690	11.190	35,327,896
2025-06-25	11.370	11.520	11.320	11.500	11.008	24,183,941
2025-06-24	11.010	11.490	11.000	11.340	10.855	31,864,386
2025-06-23	10.790	10.980	10.700	10.940	10.472	9,594,628
2025-06-20	11.000	11.090	10.880	10.890	10.424	13,593,235
2025-06-19	11.180	11.350	11.000	11.050	10.577	18,309,000
2025-06-18	11.300	11.380	11.180	11.250	10.769	11,511,180
2025-06-17	11.280	11.550	11.280	11.360	10.874	19,717,881
2025-06-16	11.060	11.450	11.020	11.300	10.817	18,325,001
2025-06-13	11.320	11.400	11.110	11.110	10.635	21,010,685
2025-06-12	11.460	11.510	11.370	11.430	10.941	10,248,800
2025-06-11	11.240	11.610	11.230	11.470	10.979	26,376,028
2025-06-10	11.440	11.460	11.130	11.280	10.798	17,752,921
2025-06-09	11.370	11.530	11.320	11.440	10.951	14,615,280
2025-06-06	11.470	11.480	11.350	11.360	10.874	11,891,424
2025-06-05	11.360	11.480	11.310	11.470	10.979	15,360,766
2025-06-04	11.180	11.520	11.120	11.410	10.922	21,920,677
2025-06-03	11.110	11.250	11.100	11.140	10.664	13,344,231
2025-05-30	11.500	11.620	11.160	11.180	10.702	29,638,609
2025-05-29	11.400	11.790	11.360	11.560	11.066	46,724,480
2025-05-28	11.300	11.300	10.950	11.110	10.635	20,401,503
2025-05-27	11.500	11.720	11.360	11.660	10.683	17,494,732
2025-05-26	11.430	11.580	11.400	11.530	10.564	13,767,030
2025-05-23	11.720	11.720	11.500	11.520	10.554	27,633,388
2025-05-22	11.670	12.190	11.640	11.950	10.948	37,302,925
2025-05-21	11.940	11.950	11.670	11.720	10.738	14,504,230
2025-05-20	11.600	12.120	11.580	11.920	10.921	21,350,853
2025-05-19	11.450	11.680	11.350	11.650	10.674	14,304,840
2025-05-16	11.510	11.650	11.430	11.450	10.490	14,659,669
2025-05-15	11.980	11.980	11.520	11.540	10.573	19,919,524
2025-05-14	11.910	12.040	11.820	11.980	10.976	12,556,221
2025-05-13	12.120	12.120	11.890	11.910	10.912	12,824,826
2025-05-12	11.910	11.990	11.870	11.990	10.985	12,026,601
2025-05-09	12.000	12.020	11.790	11.790	10.802	13,765,016
2025-05-08	11.870	12.090	11.840	12.080	11.068	15,690,601
2025-05-07	12.060	12.100	11.810	11.920	10.921	14,830,086
2025-05-06	11.660	11.890	11.620	11.880	10.884	13,598,841
2025-04-30	11.600	11.670	11.500	11.620	10.646	8,737,591
2025-04-29	11.380	11.580	11.320	11.470	10.509	8,402,900
2025-04-28	11.520	11.580	11.340	11.420	10.463	12,341,760

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.