Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	12.910	13.070	12.800	12.810	12.262	47,170,918
2025-10-23	12.810	13.360	12.730	13.150	12.588	91,782,756
2025-10-22	12.530	12.930	12.390	12.930	12.377	42,632,146
2025-10-21	12.800	12.850	12.530	12.610	12.071	36,509,561
2025-10-20	12.090	12.990	12.030	12.630	12.090	58,928,915
2025-10-17	12.330	12.420	11.890	11.910	11.401	25,535,358
2025-10-16	12.580	12.710	12.320	12.400	11.870	26,036,638
2025-10-15	12.410	12.660	12.340	12.610	12.071	25,755,207
2025-10-14	12.570	12.750	12.350	12.410	11.879	33,917,961
2025-10-13	12.200	12.600	12.180	12.490	11.956	32,575,191
2025-10-10	12.360	12.700	12.260	12.610	12.071	41,905,736
2025-10-09	12.310	12.580	12.310	12.460	11.927	40,361,000
2025-09-30	11.980	12.450	11.980	12.200	11.678	39,728,164
2025-09-29	11.780	12.360	11.710	12.100	11.583	46,784,632
2025-09-26	11.760	11.950	11.650	11.660	11.161	22,649,014
2025-09-25	11.970	11.990	11.760	11.820	11.314	16,618,464
2025-09-24	11.850	11.990	11.790	11.970	11.458	18,578,188
2025-09-23	11.990	12.030	11.740	11.930	11.420	21,600,082
2025-09-22	11.950	12.180	11.910	12.070	11.554	29,540,682
2025-09-19	11.820	11.940	11.630	11.880	11.372	19,656,489
2025-09-18	11.830	11.990	11.710	11.860	11.353	25,114,331
2025-09-17	11.830	11.950	11.760	11.860	11.353	17,097,642
2025-09-16	11.660	11.940	11.620	11.770	11.267	16,486,404
2025-09-15	11.790	11.790	11.610	11.670	11.171	17,956,241
2025-09-12	11.810	12.120	11.660	11.790	11.286	30,535,740
2025-09-11	11.700	11.860	11.590	11.830	11.324	19,462,177
2025-09-10	11.790	11.940	11.750	11.770	11.267	14,946,490
2025-09-09	12.000	12.000	11.760	11.790	11.286	14,253,470
2025-09-08	12.040	12.060	11.880	11.980	11.468	16,902,394
2025-09-05	11.960	12.070	11.660	12.060	11.544	25,221,664
2025-09-04	11.690	11.880	11.520	11.730	11.228	23,233,000
2025-09-03	12.010	12.100	11.600	11.660	11.161	20,716,418
2025-09-02	12.420	12.420	11.900	11.980	11.468	34,116,280
2025-09-01	12.580	12.680	12.350	12.430	11.898	19,600,221
2025-08-29	12.570	12.670	12.450	12.470	11.937	19,738,240
2025-08-28	12.410	12.600	12.090	12.600	12.061	33,723,373
2025-08-27	12.780	12.860	12.450	12.470	11.937	36,332,871
2025-08-26	12.670	12.840	12.550	12.780	12.233	31,817,199
2025-08-25	12.810	12.880	12.720	12.780	12.233	30,182,708
2025-08-22	12.710	12.830	12.580	12.800	12.253	33,462,852
2025-08-21	12.850	12.900	12.610	12.690	12.147	26,720,677
2025-08-20	12.650	12.840	12.550	12.820	12.272	37,689,045
2025-08-19	12.680	12.720	12.570	12.640	12.099	24,688,779
2025-08-18	12.370	12.700	12.360	12.690	12.147	45,145,079
2025-08-15	12.230	12.360	12.220	12.360	11.831	14,964,296
2025-08-14	12.470	12.530	12.220	12.250	11.726	23,793,419
2025-08-13	12.550	12.580	12.370	12.450	11.918	22,550,026
2025-08-12	12.390	12.450	12.310	12.370	11.841	14,692,340
2025-08-11	12.080	12.600	12.060	12.410	11.879	30,763,862
2025-08-08	12.270	12.270	12.090	12.100	11.583	20,986,338
2025-08-07	12.360	12.520	12.310	12.320	11.793	17,111,538
2025-08-06	12.370	12.500	12.350	12.390	11.860	16,736,736
2025-08-05	12.280	12.380	12.260	12.320	11.793	13,911,759
2025-08-04	12.320	12.340	12.140	12.310	11.784	15,744,640
2025-08-01	12.430	12.580	12.360	12.420	11.889	18,131,714
2025-07-31	12.500	12.670	12.270	12.520	11.985	36,423,235
2025-07-30	12.290	12.610	12.210	12.500	11.965	42,872,892
2025-07-29	12.200	12.500	12.080	12.340	11.812	26,462,058
2025-07-28	12.270	12.270	12.140	12.200	11.678	11,378,240
2025-07-25	12.200	12.280	12.170	12.210	11.688	12,411,374

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.