Shenzhen Aisidi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.910 | 13.070 | 12.800 | 12.810 | 12.262 | 47,170,918 |
| 2025-10-23 | 12.810 | 13.360 | 12.730 | 13.150 | 12.588 | 91,782,756 |
| 2025-10-22 | 12.530 | 12.930 | 12.390 | 12.930 | 12.377 | 42,632,146 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-19 | 0.5000 CNY |
| 2022-04-29 | 0.4500 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.