Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.150	13.660	13.150	13.320	12.750	34,265,203
2026-01-19	13.320	13.390	13.050	13.110	12.549	27,501,233
2026-01-16	13.600	13.750	13.230	13.360	12.789	26,790,819
2026-01-15	13.360	13.580	13.360	13.520	12.942	25,184,865
2026-01-14	13.410	13.800	13.250	13.510	12.932	44,096,269
2026-01-13	13.920	13.930	13.430	13.460	12.884	44,463,859
2026-01-12	13.800	13.950	13.580	13.880	13.286	55,701,938
2026-01-09	12.880	14.000	12.860	13.640	13.057	80,805,919
2026-01-08	12.430	13.020	12.400	12.850	12.300	41,990,386
2026-01-07	12.690	12.740	12.460	12.490	11.956	27,198,930
2026-01-06	12.560	12.780	12.510	12.720	12.176	25,983,368
2026-01-05	12.550	12.670	12.510	12.590	12.052	27,701,698
2025-12-31	12.550	12.680	12.360	12.580	12.042	33,063,962
2025-12-30	12.180	12.580	12.150	12.450	11.918	34,346,708
2025-12-29	12.150	12.450	12.110	12.230	11.707	23,050,387
2025-12-26	12.110	12.320	12.090	12.160	11.640	18,413,806
2025-12-25	12.190	12.200	12.060	12.120	11.602	13,449,077
2025-12-24	12.230	12.300	12.050	12.120	11.602	19,075,030
2025-12-23	11.930	12.010	11.850	11.870	11.362	10,680,259
2025-12-22	12.050	12.100	11.950	11.980	11.468	16,880,433
2025-12-19	12.000	12.170	11.930	12.100	11.583	16,642,329
2025-12-18	11.850	12.050	11.810	11.960	11.449	17,028,360
2025-12-17	11.790	12.030	11.730	11.890	11.381	17,594,228
2025-12-16	11.750	11.940	11.750	11.750	11.247	15,810,089
2025-12-15	11.700	11.890	11.700	11.780	11.276	12,601,187
2025-12-12	11.810	11.970	11.740	11.760	11.257	18,044,712
2025-12-11	11.900	12.040	11.770	11.870	11.362	16,172,634
2025-12-10	11.870	12.050	11.820	11.900	11.391	11,904,219
2025-12-09	11.880	12.000	11.830	11.870	11.362	9,956,312
2025-12-08	11.940	12.020	11.900	11.910	11.401	13,735,487
2025-12-05	11.880	11.950	11.800	11.940	11.429	9,432,767
2025-12-04	11.880	11.920	11.720	11.840	11.334	11,911,413
2025-12-03	12.150	12.170	11.880	11.900	11.391	15,752,693
2025-12-02	12.260	12.330	12.180	12.190	11.669	22,985,844
2025-12-01	11.720	12.430	11.700	12.380	11.851	46,711,668
2025-11-28	11.750	11.790	11.680	11.760	11.257	9,341,997
2025-11-27	11.870	11.880	11.760	11.790	11.286	9,932,745
2025-11-26	11.870	11.940	11.770	11.810	11.305	11,349,428
2025-11-25	11.750	12.110	11.730	11.860	11.353	16,670,182
2025-11-24	11.640	11.850	11.530	11.750	11.247	14,603,506
2025-11-21	11.760	11.850	11.580	11.580	11.085	15,959,908
2025-11-20	11.910	11.970	11.800	11.820	11.314	9,864,539
2025-11-19	12.060	12.110	11.860	11.890	11.381	11,684,663
2025-11-18	12.100	12.180	12.000	12.070	11.554	10,167,760
2025-11-17	12.070	12.170	11.980	12.140	11.621	12,056,164
2025-11-14	12.210	12.300	12.080	12.080	11.563	16,204,826
2025-11-13	12.180	12.240	12.120	12.240	11.717	12,514,402
2025-11-12	12.460	12.460	12.150	12.190	11.669	22,540,556
2025-11-11	12.490	12.650	12.390	12.480	11.946	20,899,615
2025-11-10	12.510	12.580	12.420	12.490	11.956	17,657,248
2025-11-07	12.410	12.650	12.350	12.500	11.965	21,180,449
2025-11-06	12.500	12.570	12.370	12.430	11.898	17,130,800
2025-11-05	12.330	12.620	12.320	12.520	11.985	17,378,303
2025-11-04	12.590	12.770	12.470	12.510	11.975	30,269,970
2025-11-03	12.370	12.510	12.250	12.480	11.946	18,530,068
2025-10-31	12.330	12.500	12.330	12.390	11.860	16,512,485
2025-10-30	12.570	12.570	12.310	12.320	11.793	22,043,777
2025-10-29	12.550	12.590	12.430	12.560	12.023	20,796,410
2025-10-28	12.780	12.800	12.490	12.560	12.023	35,078,577
2025-10-27	12.810	12.950	12.710	12.780	12.233	37,236,523

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.