Shenzhen Aisidi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.370 | 11.530 | 11.200 | 11.420 | 8.873 | 22,539,153 |
| 2021-11-08 | 11.280 | 11.470 | 11.050 | 11.350 | 8.818 | 18,515,602 |
| 2021-11-05 | 11.340 | 11.490 | 11.160 | 11.200 | 8.702 | 16,106,472 |
| 2021-11-04 | 11.280 | 11.460 | 11.170 | 11.400 | 8.857 | 20,533,953 |
| 2021-11-03 | 11.220 | 11.320 | 11.000 | 11.200 | 8.702 | 18,491,385 |
| 2021-11-02 | 11.200 | 11.660 | 11.080 | 11.220 | 8.717 | 31,076,877 |
| 2021-11-01 | 10.720 | 11.250 | 10.720 | 11.160 | 8.671 | 30,757,104 |
| 2021-10-29 | 10.190 | 10.800 | 10.120 | 10.710 | 8.321 | 23,329,205 |
| 2021-10-28 | 10.760 | 10.820 | 10.150 | 10.180 | 7.909 | 21,780,429 |
| 2021-10-27 | 10.740 | 10.900 | 10.640 | 10.800 | 8.391 | 19,190,167 |
| 2021-10-26 | 10.760 | 10.980 | 10.740 | 10.850 | 8.430 | 30,555,123 |
| 2021-10-25 | 10.430 | 10.590 | 10.350 | 10.430 | 8.104 | 9,498,160 |
| 2021-10-22 | 10.550 | 10.630 | 10.350 | 10.480 | 8.142 | 9,216,531 |
| 2021-10-21 | 10.510 | 10.710 | 10.500 | 10.630 | 8.259 | 8,749,440 |
| 2021-10-20 | 10.800 | 10.810 | 10.600 | 10.600 | 8.236 | 8,989,620 |
| 2021-10-19 | 10.530 | 10.850 | 10.510 | 10.750 | 8.352 | 12,173,913 |
| 2021-10-18 | 10.700 | 10.830 | 10.540 | 10.640 | 8.267 | 11,161,084 |
| 2021-10-15 | 10.500 | 10.740 | 10.320 | 10.650 | 8.274 | 12,442,516 |
| 2021-10-14 | 11.000 | 11.150 | 10.410 | 10.570 | 8.212 | 19,152,609 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-19 | 0.5000 CNY |
| 2022-04-29 | 0.4500 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.