Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.090	9.180	8.920	8.980	8.980	19,994,984
2026-07-21	9.010	9.280	8.990	9.130	9.130	31,651,553
2026-07-20	9.060	9.240	8.830	9.050	9.050	34,461,383
2026-07-17	9.310	9.500	9.000	9.100	9.100	39,910,727
2026-07-16	9.240	9.700	9.110	9.470	9.470	54,077,586
2026-07-15	8.960	9.410	8.930	9.280	9.280	28,734,973
2026-07-14	8.990	9.040	8.690	9.000	9.000	21,750,771
2026-07-13	8.850	9.200	8.770	8.910	8.910	28,060,953
2026-07-10	8.510	9.000	8.480	8.860	8.860	24,109,340
2026-07-09	8.730	8.750	8.460	8.570	8.570	20,876,988
2026-07-08	8.750	8.850	8.620	8.730	8.730	15,607,120
2026-07-07	9.070	9.070	8.720	8.730	8.730	14,514,117
2026-07-06	9.110	9.120	8.960	9.060	9.060	15,572,612
2026-07-03	9.020	9.170	8.990	9.090	9.090	18,190,721
2026-07-02	8.960	9.180	8.870	8.940	8.940	20,793,301
2026-07-01	8.950	9.100	8.720	9.010	9.010	21,979,461
2026-06-30	8.850	9.350	8.810	8.960	8.960	23,689,949
2026-06-29	9.030	9.070	8.630	8.920	8.920	27,274,740
2026-06-26	9.660	9.680	9.040	9.070	9.070	30,603,283
2026-06-25	10.110	10.130	9.710	9.730	9.730	25,321,064
2026-06-24	10.380	10.500	10.140	10.140	10.140	15,769,914
2026-06-23	10.680	10.800	10.350	10.370	10.370	17,738,688
2026-06-22	10.580	10.720	10.190	10.670	10.670	25,103,693
2026-06-18	10.780	10.880	10.540	10.690	10.690	22,084,199
2026-06-17	11.090	11.480	10.760	10.800	10.800	39,378,207
2026-06-16	10.990	11.280	10.830	11.060	11.060	25,964,420
2026-06-15	11.040	11.180	10.740	11.030	11.030	35,093,141
2026-06-12	10.420	11.230	10.400	11.100	11.100	48,899,727
2026-06-11	10.070	10.340	9.690	10.270	10.270	30,473,289
2026-06-10	10.300	10.360	10.050	10.140	10.140	14,615,040
2026-06-09	10.180	10.430	10.090	10.360	10.360	15,923,977
2026-06-08	10.050	10.520	10.010	10.080	10.080	20,508,271
2026-06-05	10.350	10.630	10.270	10.520	10.520	17,897,500
2026-06-04	10.400	10.660	10.260	10.340	10.340	18,191,320
2026-06-03	10.210	10.680	10.160	10.510	10.510	25,818,311
2026-06-02	10.570	10.590	10.210	10.260	10.260	16,338,960
2026-06-01	10.450	10.710	10.430	10.560	10.560	19,151,039
2026-05-29	11.010	11.050	10.470	10.540	10.540	26,647,410
2026-05-28	11.330	11.330	10.890	11.040	11.040	21,511,619
2026-05-27	11.800	11.920	11.550	11.690	11.190	18,721,949
2026-05-26	11.700	11.850	11.560	11.850	11.343	18,317,272
2026-05-25	11.950	11.990	11.540	11.730	11.228	28,462,543
2026-05-22	11.900	12.010	11.720	11.990	11.477	19,843,946
2026-05-21	12.200	12.330	11.830	11.860	11.353	24,900,711
2026-05-20	12.250	12.260	12.070	12.160	11.640	17,325,120
2026-05-19	12.490	12.650	12.180	12.340	11.812	25,882,482
2026-05-18	12.420	12.480	12.130	12.240	11.717	27,550,630
2026-05-15	12.750	12.870	12.390	12.490	11.956	31,277,206
2026-05-14	13.490	13.550	12.840	12.840	12.291	30,992,921
2026-05-13	13.420	13.690	13.370	13.500	12.923	20,415,574
2026-05-12	13.600	13.680	13.410	13.480	12.903	28,174,066
2026-05-11	13.850	13.950	13.550	13.680	13.095	35,426,372
2026-05-08	14.070	14.100	13.770	13.950	13.353	27,635,414
2026-05-07	14.010	14.160	13.890	14.130	13.526	26,780,876
2026-05-06	13.800	14.140	13.710	14.020	13.420	34,423,505
2026-04-30	13.670	13.840	13.540	13.770	13.181	26,391,287
2026-04-29	13.330	13.790	13.280	13.720	13.133	32,948,578
2026-04-28	13.450	13.900	13.390	13.470	12.894	40,219,721
2026-04-27	13.150	13.290	12.810	13.150	12.588	36,762,122
2026-04-24	13.420	13.690	13.270	13.430	12.856	28,634,698

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.