Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	7.820	8.040	7.700	7.710	6.389	13,703,333
2022-05-10	7.430	7.750	7.370	7.710	6.389	10,869,327
2022-05-09	7.400	7.570	7.370	7.510	6.223	6,545,623
2022-05-06	7.220	7.570	7.180	7.400	6.132	10,841,799
2022-05-05	7.300	7.500	7.090	7.380	6.116	12,394,681
2022-04-29	6.880	7.260	6.820	7.220	5.983	14,027,667
2022-04-28	7.140	7.240	7.040	7.210	5.602	12,628,030
2022-04-27	6.910	7.240	6.750	7.210	5.602	18,384,672
2022-04-26	7.280	7.390	6.850	6.910	5.369	15,697,310
2022-04-25	7.990	8.000	7.330	7.330	5.695	15,458,553
2022-04-22	8.190	8.240	7.930	8.110	6.301	11,147,943
2022-04-21	8.370	8.400	8.100	8.160	6.340	8,651,116
2022-04-20	8.360	8.560	8.360	8.420	6.542	7,397,424
2022-04-19	8.330	8.430	8.300	8.370	6.503	3,929,822
2022-04-18	8.390	8.400	8.150	8.330	6.472	4,621,923
2022-04-15	8.450	8.500	8.350	8.420	6.542	6,192,505
2022-04-14	8.590	8.650	8.420	8.550	6.643	8,181,600
2022-04-13	8.790	8.790	8.540	8.550	6.643	7,357,384
2022-04-12	8.280	8.740	8.200	8.700	6.759	10,595,735
2022-04-11	8.570	8.640	8.370	8.480	6.589	10,401,402
2022-04-08	8.800	8.860	8.550	8.600	6.682	9,197,674
2022-04-07	9.180	9.210	8.770	8.780	6.822	13,508,718
2022-04-06	8.910	9.370	8.910	9.200	7.148	16,003,978
2022-04-01	8.630	8.940	8.580	8.890	6.907	20,029,751
2022-03-31	8.660	8.790	8.530	8.600	6.682	13,042,398
2022-03-30	8.700	8.720	8.470	8.570	6.658	12,351,972
2022-03-29	8.850	8.850	8.520	8.670	6.736	12,429,854
2022-03-28	8.640	8.830	8.440	8.800	6.837	6,998,856
2022-03-25	8.640	8.910	8.610	8.720	6.775	8,906,123
2022-03-24	8.790	8.790	8.590	8.640	6.713	6,211,209
2022-03-23	8.750	8.880	8.610	8.810	6.845	8,965,644
2022-03-22	8.710	8.780	8.550	8.670	6.736	6,492,834
2022-03-21	8.790	8.830	8.560	8.710	6.767	9,023,718
2022-03-18	8.610	8.750	8.590	8.720	6.775	9,274,384
2022-03-17	8.780	8.900	8.600	8.620	6.697	10,373,088
2022-03-16	8.550	8.750	8.110	8.680	6.744	12,358,236
2022-03-15	8.910	8.930	8.280	8.450	6.565	15,087,682
2022-03-14	9.030	9.220	8.890	8.950	6.954	9,403,130
2022-03-11	9.090	9.270	8.840	9.220	7.163	9,570,437
2022-03-10	9.250	9.300	9.120	9.160	7.117	8,706,124
2022-03-09	9.380	10.100	8.660	9.090	7.062	14,453,235
2022-03-08	9.660	9.660	9.240	9.290	7.218	11,072,010
2022-03-07	9.950	9.980	9.550	9.660	7.505	11,356,058
2022-03-04	9.960	10.050	9.840	9.990	7.762	9,091,689
2022-03-03	10.030	10.080	9.950	9.990	7.762	7,614,968
2022-03-02	9.940	10.030	9.940	9.990	7.762	9,256,143
2022-03-01	10.070	10.070	9.910	10.010	7.777	7,654,193
2022-02-28	10.030	10.080	9.870	10.010	7.777	7,290,720
2022-02-25	10.080	10.170	9.980	10.020	7.785	9,155,659
2022-02-24	10.260	10.300	9.870	10.030	7.793	12,956,150
2022-02-23	10.330	10.340	10.230	10.290	7.995	6,464,480
2022-02-22	10.450	10.480	10.210	10.280	7.987	9,120,040
2022-02-21	10.210	10.530	10.160	10.510	8.166	8,876,760
2022-02-18	10.070	10.240	10.050	10.230	7.948	5,023,175
2022-02-17	10.200	10.260	10.150	10.180	7.909	5,931,124
2022-02-16	10.300	10.400	10.170	10.210	7.933	6,302,772
2022-02-15	10.260	10.420	10.160	10.240	7.956	5,348,728
2022-02-14	10.280	10.370	10.210	10.280	7.987	5,127,409
2022-02-11	10.480	10.520	10.310	10.340	8.034	5,510,437
2022-02-10	10.560	10.650	10.430	10.520	8.173	7,393,282

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.