Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	9.480	9.570	9.390	9.510	7.881	4,329,754
2023-02-03	9.540	9.570	9.400	9.500	7.872	5,290,670
2023-02-02	9.540	9.700	9.480	9.560	7.922	5,879,739
2023-02-01	9.420	9.560	9.370	9.540	7.905	6,305,860
2023-01-31	9.390	9.420	9.300	9.410	7.798	5,046,203
2023-01-30	9.300	9.460	9.300	9.360	7.756	6,900,439
2023-01-20	9.200	9.270	9.170	9.240	7.657	4,588,485
2023-01-19	9.190	9.220	9.100	9.170	7.599	3,912,033
2023-01-18	9.270	9.320	9.180	9.220	7.640	5,343,662
2023-01-17	9.350	9.360	9.210	9.270	7.682	2,739,209
2023-01-16	9.240	9.380	9.190	9.330	7.731	4,973,191
2023-01-13	9.220	9.250	9.150	9.220	7.640	3,080,406
2023-01-12	9.230	9.320	9.160	9.190	7.615	4,241,333
2023-01-11	9.340	9.400	9.200	9.210	7.632	5,085,560
2023-01-10	9.440	9.470	9.330	9.340	7.740	5,158,965
2023-01-09	9.440	9.630	9.300	9.440	7.823	9,642,744
2023-01-06	9.570	9.740	9.380	9.420	7.806	17,609,156
2023-01-05	9.420	10.000	9.320	9.840	8.154	21,747,204
2023-01-04	9.350	9.580	9.260	9.420	7.806	5,641,466
2023-01-03	9.410	9.500	9.300	9.380	7.773	6,226,107
2022-12-30	9.080	9.570	9.070	9.480	7.856	10,469,604
2022-12-29	9.070	9.170	8.990	9.080	7.524	3,699,032
2022-12-28	9.060	9.150	8.950	9.080	7.524	4,672,954
2022-12-27	9.200	9.270	9.010	9.060	7.508	5,792,800
2022-12-26	8.990	9.320	8.960	9.180	7.607	5,017,800
2022-12-23	9.000	9.120	8.910	9.010	7.466	5,441,600
2022-12-22	9.230	9.320	9.000	9.080	7.524	6,524,281
2022-12-21	9.350	9.360	9.100	9.190	7.615	6,735,321
2022-12-20	9.500	9.500	9.280	9.370	7.765	5,681,199
2022-12-19	9.820	9.870	9.400	9.500	7.872	9,752,445
2022-12-16	9.980	10.030	9.700	9.940	8.237	9,584,020
2022-12-15	10.100	10.240	9.960	10.010	8.295	6,921,010
2022-12-14	9.990	10.260	9.910	10.090	8.361	9,444,950
2022-12-13	10.000	10.100	9.960	9.980	8.270	7,382,685
2022-12-12	10.310	10.370	9.980	10.040	8.320	11,725,012
2022-12-09	10.050	10.400	9.980	10.350	8.577	17,165,944
2022-12-08	10.030	10.140	9.880	10.000	8.287	7,713,905
2022-12-07	10.090	10.200	10.020	10.060	8.336	9,188,220
2022-12-06	10.110	10.310	10.030	10.150	8.411	8,254,694
2022-12-05	10.280	10.530	10.030	10.110	8.378	15,994,834
2022-12-02	10.340	10.420	10.190	10.210	8.461	11,023,932
2022-12-01	10.320	10.500	10.290	10.310	8.544	12,155,856
2022-11-30	9.770	10.340	9.700	10.240	8.486	18,473,655
2022-11-29	9.740	9.790	9.650	9.760	8.088	8,832,398
2022-11-28	9.630	9.850	9.500	9.710	8.046	11,655,923
2022-11-25	9.680	9.740	9.600	9.620	7.972	6,533,129
2022-11-24	9.840	9.900	9.660	9.680	8.021	7,045,277
2022-11-23	9.980	9.980	9.660	9.780	8.104	10,731,820
2022-11-22	10.120	10.280	9.890	10.140	8.403	9,244,408
2022-11-21	10.020	10.330	9.780	10.180	8.436	18,939,775
2022-11-18	10.400	10.470	10.080	10.130	8.394	11,531,960
2022-11-17	10.000	10.440	9.990	10.440	8.651	13,154,052
2022-11-16	10.350	10.380	10.010	10.120	8.386	14,325,019
2022-11-15	10.300	10.480	10.250	10.290	8.527	10,109,432
2022-11-14	10.760	10.780	10.220	10.290	8.527	17,656,800
2022-11-11	10.690	10.960	10.500	10.830	8.974	24,874,521
2022-11-10	9.890	10.880	9.850	10.660	8.834	28,599,624
2022-11-09	10.250	10.270	9.950	9.990	8.278	12,932,051
2022-11-08	10.600	10.660	10.030	10.160	8.419	27,371,083
2022-11-07	10.250	10.620	10.180	10.480	8.684	14,540,278

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.