Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	11.660	12.150	11.650	12.050	10.604	15,546,116
2024-04-29	11.450	11.850	11.400	11.720	10.314	12,864,592
2024-04-26	11.550	11.550	11.220	11.400	10.032	9,723,040
2024-04-25	11.580	11.590	11.370	11.400	10.032	6,191,214
2024-04-24	11.240	11.600	11.240	11.570	10.182	13,476,601
2024-04-23	11.630	11.790	11.140	11.240	9.891	13,878,007
2024-04-22	11.780	11.870	11.560	11.620	10.226	10,561,591
2024-04-19	11.990	12.130	11.810	11.880	10.454	8,435,291
2024-04-18	12.130	12.180	11.890	11.990	10.551	9,180,619
2024-04-17	11.570	12.010	11.570	11.990	10.551	11,565,280
2024-04-16	11.970	12.170	11.350	11.410	10.041	18,610,464
2024-04-15	12.190	12.230	11.930	12.080	10.630	12,968,034
2024-04-12	12.260	12.500	12.140	12.180	10.718	8,462,690
2024-04-11	12.120	12.530	12.080	12.260	10.789	12,197,471
2024-04-10	12.200	12.370	12.050	12.200	10.736	13,152,146
2024-04-09	12.000	12.210	11.900	12.190	10.727	15,269,937
2024-04-08	12.650	12.720	11.980	12.000	10.560	22,630,990
2024-04-03	12.500	12.700	12.360	12.660	11.141	13,538,511
2024-04-02	12.670	12.760	12.400	12.570	11.062	15,666,040
2024-04-01	12.360	12.850	12.080	12.680	11.158	27,657,511
2024-03-29	11.620	12.250	11.300	12.250	10.780	10,791,002
2024-03-28	11.310	11.640	11.300	11.420	10.050	16,986,136
2024-03-27	11.400	11.620	11.190	11.350	9.988	15,869,840
2024-03-26	11.800	12.040	11.440	11.530	10.146	23,991,863
2024-03-25	12.190	12.660	11.720	11.820	10.402	33,311,181
2024-03-22	12.150	12.370	11.870	12.230	10.762	30,380,294
2024-03-21	11.350	12.240	11.220	12.190	10.727	36,693,159
2024-03-20	10.400	11.460	10.350	11.400	10.032	28,864,782
2024-03-19	10.410	10.550	10.330	10.500	9.240	11,514,237
2024-03-18	10.440	10.470	10.270	10.410	9.161	14,315,100
2024-03-15	10.130	10.370	10.000	10.370	9.126	13,648,378
2024-03-14	10.070	10.300	10.010	10.130	8.914	16,929,900
2024-03-13	9.510	10.100	9.460	9.990	8.791	23,360,225
2024-03-12	9.580	9.610	9.470	9.510	8.369	8,254,539
2024-03-11	9.310	9.690	9.310	9.580	8.430	11,825,481
2024-03-08	9.160	9.370	9.160	9.370	8.246	7,295,880
2024-03-07	9.320	9.350	9.160	9.170	8.070	5,891,407
2024-03-06	9.340	9.440	9.240	9.310	8.193	7,284,220
2024-03-05	9.450	9.500	9.300	9.420	8.290	9,803,140
2024-03-04	9.270	9.590	9.210	9.450	8.316	16,794,849
2024-03-01	9.140	9.250	9.110	9.200	8.096	6,297,387
2024-02-29	8.810	9.200	8.800	9.200	8.096	9,309,281
2024-02-28	9.260	9.340	8.840	8.870	7.806	12,813,116
2024-02-27	9.210	9.260	9.130	9.260	8.149	8,034,488
2024-02-26	9.180	9.340	9.080	9.210	8.105	10,098,901
2024-02-23	9.150	9.200	9.030	9.180	8.078	8,408,020
2024-02-22	9.190	9.280	9.090	9.160	8.061	7,880,200
2024-02-21	9.010	9.400	8.980	9.190	8.087	13,136,472
2024-02-20	9.060	9.170	8.890	9.110	8.017	8,980,127
2024-02-19	8.740	9.330	8.620	9.090	7.999	19,592,042
2024-02-08	8.730	9.070	8.530	8.700	7.656	19,560,862
2024-02-07	8.100	8.860	8.070	8.660	7.621	20,933,786
2024-02-06	7.500	8.200	7.400	8.050	7.084	16,789,764
2024-02-05	7.930	7.930	7.320	7.640	6.723	14,619,285
2024-02-02	8.030	8.150	7.680	7.950	6.996	12,220,268
2024-02-01	8.070	8.240	7.770	8.030	7.066	11,836,056
2024-01-31	8.510	8.560	8.000	8.090	7.119	11,443,949
2024-01-30	8.650	8.830	8.520	8.550	7.524	7,401,915
2024-01-29	8.890	8.980	8.650	8.690	7.647	6,112,407
2024-01-26	9.060	9.130	8.880	8.890	7.823	7,175,602

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.