Shenzhen Aisidi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.860 | 7.870 | 7.500 | 7.510 | 7.510 | 23,364,906 |
| 2026-10-21 | 7.980 | 8.080 | 7.770 | 7.840 | 7.840 | 31,817,100 |
| 2026-10-20 | 8.860 | 8.910 | 7.950 | 8.030 | 8.030 | 59,368,778 |
| 2026-10-19 | 9.090 | 9.280 | 8.790 | 8.830 | 8.830 | 28,407,405 |
| 2026-10-16 | 9.310 | 9.460 | 9.280 | 9.390 | 9.390 | 15,453,441 |
| 2026-10-15 | 9.200 | 9.380 | 9.160 | 9.230 | 9.230 | 15,201,851 |
| 2026-10-14 | 9.360 | 9.450 | 9.270 | 9.340 | 9.340 | 10,906,800 |
| 2026-10-13 | 9.300 | 9.440 | 9.200 | 9.390 | 9.390 | 14,670,860 |
| 2026-10-12 | 9.210 | 9.480 | 9.180 | 9.360 | 9.360 | 17,160,908 |
| 2026-10-09 | 8.950 | 9.270 | 8.900 | 9.210 | 9.210 | 16,170,518 |
| 2026-10-08 | 8.990 | 9.130 | 8.850 | 8.920 | 8.920 | 10,191,040 |
| 2026-09-30 | 8.940 | 9.010 | 8.850 | 8.980 | 8.980 | 7,579,300 |
| 2026-09-29 | 8.760 | 8.980 | 8.750 | 8.900 | 8.900 | 8,127,900 |
| 2026-09-28 | 9.050 | 9.070 | 8.770 | 8.800 | 8.800 | 11,298,672 |
| 2026-09-24 | 9.000 | 9.130 | 8.960 | 9.060 | 9.060 | 9,361,400 |
| 2026-09-23 | 9.200 | 9.220 | 8.970 | 9.010 | 9.010 | 13,607,225 |
| 2026-09-22 | 9.350 | 9.430 | 9.220 | 9.230 | 9.230 | 15,175,374 |
| 2026-09-21 | 9.000 | 9.400 | 8.970 | 9.370 | 9.370 | 22,258,914 |
| 2026-09-18 | 9.020 | 9.090 | 8.960 | 9.000 | 9.000 | 11,994,960 |
| 2026-09-17 | 8.900 | 9.060 | 8.880 | 9.010 | 9.010 | 9,045,997 |
| 2026-09-16 | 8.920 | 8.990 | 8.850 | 8.940 | 8.940 | 8,876,684 |
| 2026-09-15 | 9.100 | 9.170 | 8.910 | 8.940 | 8.940 | 9,867,225 |
| 2026-09-14 | 9.000 | 9.130 | 8.910 | 9.100 | 9.100 | 11,058,359 |
| 2026-09-11 | 9.240 | 9.240 | 8.980 | 9.040 | 9.040 | 17,817,859 |
| 2026-09-10 | 9.450 | 9.480 | 9.260 | 9.260 | 9.260 | 20,250,562 |
| 2026-09-09 | 9.680 | 9.720 | 9.470 | 9.520 | 9.520 | 14,859,232 |
| 2026-09-08 | 9.690 | 9.790 | 9.620 | 9.720 | 9.720 | 13,296,440 |
| 2026-09-07 | 9.500 | 9.770 | 9.490 | 9.690 | 9.690 | 16,381,060 |
| 2026-09-04 | 9.650 | 9.760 | 9.500 | 9.530 | 9.530 | 16,132,954 |
| 2026-09-03 | 9.930 | 9.940 | 9.580 | 9.600 | 9.600 | 22,758,162 |
| 2026-09-02 | 9.550 | 10.010 | 9.400 | 9.890 | 9.890 | 34,849,742 |
| 2026-09-01 | 9.450 | 9.630 | 9.440 | 9.600 | 9.600 | 21,464,436 |
| 2026-08-31 | 9.440 | 9.520 | 9.320 | 9.490 | 9.490 | 14,684,803 |
| 2026-08-28 | 9.390 | 9.550 | 9.360 | 9.500 | 9.500 | 12,396,090 |
| 2026-08-27 | 9.380 | 9.450 | 9.320 | 9.390 | 9.390 | 11,396,823 |
| 2026-08-26 | 9.430 | 9.540 | 9.360 | 9.360 | 9.360 | 14,309,872 |
| 2026-08-25 | 9.350 | 9.500 | 9.290 | 9.440 | 9.440 | 12,788,777 |
| 2026-08-24 | 9.250 | 9.520 | 9.250 | 9.330 | 9.330 | 18,193,971 |
| 2026-08-21 | 9.560 | 9.560 | 9.180 | 9.310 | 9.310 | 13,146,780 |
| 2026-08-20 | 9.310 | 9.470 | 9.310 | 9.410 | 9.410 | 12,001,400 |
| 2026-08-19 | 9.500 | 9.590 | 9.270 | 9.280 | 9.280 | 19,489,330 |
| 2026-08-18 | 9.800 | 9.800 | 9.490 | 9.570 | 9.570 | 19,563,793 |
| 2026-08-17 | 9.860 | 9.880 | 9.620 | 9.800 | 9.800 | 20,285,893 |
| 2026-08-14 | 9.850 | 9.980 | 9.760 | 9.850 | 9.850 | 16,616,410 |
| 2026-08-13 | 10.250 | 10.380 | 9.890 | 9.890 | 9.890 | 35,680,215 |
| 2026-08-12 | 10.050 | 10.280 | 9.950 | 10.150 | 10.150 | 36,354,688 |
| 2026-08-11 | 9.630 | 10.570 | 9.570 | 10.290 | 10.290 | 60,811,734 |
| 2026-08-10 | 9.550 | 9.710 | 9.460 | 9.670 | 9.670 | 13,513,143 |
| 2026-08-07 | 9.700 | 9.750 | 9.380 | 9.590 | 9.590 | 22,194,969 |
| 2026-08-06 | 9.800 | 9.900 | 9.660 | 9.720 | 9.720 | 15,029,654 |
| 2026-08-05 | 9.840 | 9.930 | 9.730 | 9.840 | 9.840 | 15,315,809 |
| 2026-08-04 | 10.170 | 10.190 | 9.840 | 9.860 | 9.860 | 21,238,172 |
| 2026-08-03 | 10.000 | 10.160 | 9.880 | 10.150 | 10.150 | 16,498,074 |
| 2026-07-31 | 9.750 | 10.080 | 9.700 | 10.010 | 10.010 | 23,565,309 |
| 2026-07-30 | 9.530 | 10.080 | 9.490 | 9.960 | 9.960 | 36,983,402 |
| 2026-07-29 | 9.250 | 9.600 | 9.190 | 9.530 | 9.530 | 28,549,283 |
| 2026-07-28 | 9.000 | 9.170 | 8.950 | 9.150 | 9.150 | 13,899,722 |
| 2026-07-27 | 8.820 | 9.070 | 8.800 | 9.050 | 9.050 | 13,402,630 |
| 2026-07-24 | 8.920 | 9.040 | 8.810 | 8.850 | 8.850 | 14,311,650 |
| 2026-07-23 | 8.950 | 9.030 | 8.860 | 9.000 | 9.000 | 13,006,388 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-19 | 0.5000 CNY |
| 2022-04-29 | 0.4500 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.