Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002415.SHE stock page

Hangzhou Hikvision Digital Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.100	34.000	32.100	33.780	33.780	74,140,971
2026-10-22	32.300	32.560	31.850	32.420	32.420	46,887,477
2026-10-21	32.900	33.080	32.280	32.340	32.340	44,100,858
2026-10-20	33.140	33.390	32.430	32.820	32.820	61,474,635
2026-10-19	33.300	33.460	32.540	33.190	33.190	83,866,329
2026-10-16	33.860	34.000	33.290	33.660	33.660	48,492,295
2026-10-15	33.680	34.100	33.340	33.860	33.860	72,139,414
2026-10-14	33.620	34.120	33.440	34.060	34.060	52,411,969
2026-10-13	33.050	33.940	32.840	33.620	33.620	52,869,000
2026-10-12	32.820	33.400	32.680	33.240	33.240	44,545,863
2026-10-09	33.000	33.150	32.510	32.970	32.970	51,730,027
2026-10-08	32.570	33.120	32.550	33.000	33.000	53,274,559
2026-09-30	32.170	32.560	32.170	32.460	32.460	30,872,111
2026-09-29	32.170	32.400	31.980	32.110	32.110	26,372,955
2026-09-28	32.540	32.640	31.990	32.160	32.160	38,456,004
2026-09-24	33.010	33.130	32.620	32.630	32.630	24,791,520
2026-09-23	33.190	33.200	32.930	33.110	33.110	27,796,361

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5500 CNY
2026-05-20	0.7500 CNY
2025-10-10	0.4000 CNY
2025-05-20	0.7000 CNY
2024-05-21	0.9000 CNY
2023-05-19	0.7000 CNY
2022-05-26	0.9000 CNY
2021-05-28	0.8000 CNY
2020-05-29	0.7000 CNY
2019-05-24	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.