Hangzhou Hikvision Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.630 | 34.280 | 33.380 | 33.900 | 32.620 | 94,747,719 |
| 2025-10-24 | 33.430 | 33.850 | 33.180 | 33.290 | 32.033 | 71,580,594 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5500 CNY |
| 2026-05-20 | 0.7500 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-05-20 | 0.7000 CNY |
| 2024-05-21 | 0.9000 CNY |
| 2023-05-19 | 0.7000 CNY |
| 2022-05-26 | 0.9000 CNY |
| 2021-05-28 | 0.8000 CNY |
| 2020-05-29 | 0.7000 CNY |
| 2019-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.