Jiangsu Changfa Refrigeration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.950	14.180	13.510	13.550	13.550	113,201,602
2026-04-23	14.610	14.800	14.050	14.100	14.100	202,644,094
2026-04-22	13.900	15.500	13.680	14.950	14.950	293,949,094
2026-04-21	14.100	14.360	13.750	14.150	14.150	175,995,906
2026-04-20	13.520	14.090	13.520	14.080	14.080	188,281,297
2026-04-17	13.550	13.650	13.320	13.510	13.510	86,383,922
2026-04-16	13.430	13.690	13.180	13.590	13.590	107,937,508
2026-04-15	13.430	13.820	13.400	13.480	13.480	150,904,891
2026-04-14	13.150	13.390	12.920	13.380	13.380	119,140,305
2026-04-13	13.020	13.200	12.960	13.090	13.090	65,781,805
2026-04-10	13.520	13.610	13.200	13.220	13.220	103,558,492
2026-04-09	13.360	13.850	13.270	13.470	13.470	119,070,305
2026-04-08	13.200	13.550	13.100	13.520	13.520	127,190,492
2026-04-07	12.590	13.150	12.590	12.990	12.990	90,374,641
2026-04-03	13.220	13.580	12.710	12.800	12.800	138,291,906
2026-04-02	13.000	14.380	12.970	13.580	13.580	217,663,500
2026-04-01	13.570	13.670	12.910	13.090	13.090	136,186,297
2026-03-31	13.300	13.980	13.220	13.450	13.450	186,772,406
2026-03-30	12.580	13.500	12.540	13.400	13.400	185,954,500
2026-03-27	12.350	12.800	12.280	12.730	12.730	86,915,773
2026-03-26	13.000	13.090	12.400	12.600	12.600	118,462,602
2026-03-25	12.590	12.860	12.590	12.830	12.830	94,318,211
2026-03-24	12.530	12.600	12.150	12.570	12.570	106,262,797
2026-03-23	12.370	12.890	12.150	12.250	12.250	104,454,898
2026-03-20	13.610	13.660	12.730	12.790	12.790	109,915,695
2026-03-19	13.840	13.900	13.400	13.500	13.500	98,332,922
2026-03-18	13.700	14.070	13.320	14.060	14.060	129,356,492
2026-03-17	14.120	14.280	13.530	13.570	13.570	94,213,242
2026-03-16	13.740	14.050	13.700	13.990	13.990	89,777,758
2026-03-13	14.140	14.390	13.800	13.840	13.840	126,878,203
2026-03-12	15.150	15.180	14.230	14.430	14.430	178,444,188
2026-03-11	15.590	15.760	15.220	15.270	15.270	166,133,906
2026-03-10	15.500	16.120	15.480	15.780	15.780	160,570,500
2026-03-09	15.290	16.190	15.290	15.660	15.660	159,098,297
2026-03-06	15.850	16.080	15.600	15.640	15.640	205,472,891
2026-03-05	16.070	16.710	15.180	16.310	16.310	319,100,594
2026-03-04	14.810	16.500	14.810	16.070	16.070	306,670,125
2026-03-03	17.500	17.500	16.110	16.130	16.130	516,725,594
2026-03-02	15.480	16.360	15.110	16.360	16.360	182,365,500
2026-02-27	14.850	15.150	14.680	14.870	14.870	137,215,297
2026-02-26	14.950	15.060	14.650	14.940	14.940	152,620,703
2026-02-25	14.510	15.250	14.230	15.100	15.100	226,746,891
2026-02-24	13.990	14.800	13.880	14.540	14.540	189,696,500
2026-02-13	13.820	14.140	13.740	13.770	13.770	106,424,898
2026-02-12	14.070	14.150	13.760	13.770	13.770	138,304,609
2026-02-11	14.460	14.860	14.100	14.160	14.160	168,784,188
2026-02-10	14.990	15.100	14.320	14.600	14.600	232,451,906
2026-02-09	15.650	16.360	15.370	15.400	15.400	331,175,406
2026-02-06	14.260	15.980	14.200	15.370	15.370	364,965,781
2026-02-05	13.890	15.000	13.660	14.650	14.650	260,054,891
2026-02-04	14.280	14.750	14.010	14.210	14.210	216,626,297
2026-02-03	13.500	14.400	13.220	14.360	14.360	264,124,906
2026-02-02	13.440	13.840	13.330	13.370	13.370	119,808,398
2026-01-30	13.410	13.970	13.090	13.330	13.330	156,426,094
2026-01-29	13.500	13.990	13.330	13.570	13.570	162,186,094
2026-01-28	14.160	14.200	13.570	13.850	13.850	167,180,406
2026-01-27	13.450	14.500	13.410	14.210	14.210	207,190,500
2026-01-26	15.010	15.070	13.500	13.520	13.520	245,373,703
2026-01-23	14.220	15.490	14.220	15.000	15.000	335,918,031
2026-01-22	13.170	14.320	12.900	14.220	14.220	285,913,500

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.