Hunan Hansen Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.620 | 6.620 | 6.480 | 6.510 | 6.214 | 9,430,635 |
| 2025-10-24 | 6.700 | 6.700 | 6.560 | 6.580 | 6.281 | 7,087,070 |
| 2025-10-23 | 6.660 | 6.710 | 6.610 | 6.690 | 6.385 | 7,280,225 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2020-06-24 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.