Zibo Qixiang Tengda Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.900 | 4.920 | 4.780 | 4.850 | 4.850 | 19,871,360 |
| 2026-10-21 | 4.920 | 4.970 | 4.900 | 4.910 | 4.910 | 11,061,678 |
| 2026-10-20 | 4.980 | 4.990 | 4.890 | 4.930 | 4.930 | 14,362,840 |
| 2026-10-19 | 5.000 | 5.040 | 4.960 | 4.970 | 4.970 | 14,271,424 |
| 2026-10-16 | 4.950 | 5.090 | 4.930 | 5.000 | 5.000 | 23,384,352 |
| 2026-10-15 | 5.000 | 5.000 | 4.880 | 4.900 | 4.900 | 23,649,033 |
| 2026-10-14 | 5.130 | 5.190 | 5.050 | 5.080 | 5.080 | 17,875,520 |
| 2026-10-13 | 5.100 | 5.190 | 5.070 | 5.160 | 5.160 | 18,109,832 |
| 2026-10-12 | 5.340 | 5.400 | 5.120 | 5.150 | 5.150 | 23,293,197 |
| 2026-10-09 | 5.280 | 5.360 | 5.230 | 5.350 | 5.350 | 22,070,326 |
| 2026-10-08 | 5.240 | 5.360 | 5.200 | 5.290 | 5.290 | 19,173,455 |
| 2026-09-30 | 5.080 | 5.280 | 5.080 | 5.220 | 5.220 | 16,377,263 |
| 2026-09-29 | 5.200 | 5.240 | 5.080 | 5.090 | 5.090 | 18,868,980 |
| 2026-09-28 | 5.310 | 5.320 | 5.160 | 5.230 | 5.230 | 15,704,326 |
| 2026-09-24 | 5.350 | 5.400 | 5.290 | 5.320 | 5.320 | 11,580,974 |
| 2026-09-23 | 5.370 | 5.420 | 5.330 | 5.370 | 5.370 | 13,159,184 |
| 2026-09-22 | 5.480 | 5.500 | 5.360 | 5.370 | 5.370 | 16,706,760 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.0300 CNY |
| 2024-12-31 | 0.0600 CNY |
| 2024-06-06 | 0.0706 CNY |
| 2023-07-19 | 0.1600 CNY |
| 2021-06-25 | 0.2514 CNY |
| 2020-07-16 | 0.0800 CNY |
| 2019-06-18 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.