Zibo Qixiang Tengda Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.880 | 4.920 | 4.870 | 4.870 | 4.870 | 11,209,074 |
| 2025-10-24 | 4.980 | 4.990 | 4.860 | 4.870 | 4.870 | 14,398,771 |
| 2025-10-23 | 4.890 | 4.980 | 4.860 | 4.980 | 4.980 | 13,055,668 |
| 2025-10-22 | 4.890 | 4.940 | 4.880 | 4.890 | 4.890 | 9,970,904 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.0300 CNY |
| 2024-12-31 | 0.0600 CNY |
| 2024-06-06 | 0.0706 CNY |
| 2023-07-19 | 0.1600 CNY |
| 2021-06-25 | 0.2514 CNY |
| 2020-07-16 | 0.0800 CNY |
| 2019-06-18 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.