Do-Fluoride Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.520 | 24.880 | 23.380 | 23.520 | 23.520 | 76,752,166 |
| 2026-10-21 | 25.610 | 25.830 | 25.060 | 25.200 | 25.200 | 42,277,847 |
| 2026-10-20 | 25.100 | 25.770 | 24.930 | 25.440 | 25.440 | 40,306,653 |
| 2026-10-19 | 25.000 | 25.340 | 24.300 | 25.090 | 25.090 | 51,385,240 |
| 2026-10-16 | 26.110 | 26.200 | 25.130 | 25.290 | 25.290 | 52,347,486 |
| 2026-10-15 | 25.580 | 26.190 | 25.530 | 25.710 | 25.710 | 60,605,801 |
| 2026-10-14 | 27.500 | 28.150 | 26.740 | 26.750 | 26.750 | 54,580,656 |
| 2026-10-13 | 27.300 | 28.460 | 26.840 | 27.920 | 27.920 | 84,232,273 |
| 2026-10-12 | 31.000 | 31.350 | 28.800 | 28.910 | 28.910 | 101,018,258 |
| 2026-10-09 | 30.060 | 31.900 | 29.500 | 31.890 | 31.890 | 144,510,844 |
| 2026-10-08 | 29.500 | 30.710 | 29.400 | 30.050 | 30.050 | 60,888,719 |
| 2026-09-30 | 30.050 | 30.130 | 29.470 | 29.490 | 29.490 | 35,514,336 |
| 2026-09-29 | 29.700 | 30.090 | 29.620 | 29.780 | 29.780 | 32,469,229 |
| 2026-09-28 | 30.980 | 30.980 | 29.570 | 29.750 | 29.750 | 50,512,730 |
| 2026-09-24 | 31.910 | 32.180 | 30.910 | 30.920 | 30.920 | 52,836,602 |
| 2026-09-23 | 32.700 | 32.770 | 31.960 | 32.090 | 32.090 | 46,815,609 |
| 2026-09-22 | 33.110 | 33.400 | 32.510 | 32.650 | 32.650 | 57,575,930 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-05-14 | 0.3000 CNY |
| 2023-04-25 | 0.6000 CNY |
| 2022-04-22 | 0.3000 CNY |
| 2021-10-25 | 0.2000 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.