Do-Fluoride Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.010 | 21.470 | 20.660 | 21.330 | 21.215 | 152,618,849 |
| 2025-10-23 | 19.650 | 21.620 | 19.650 | 21.400 | 21.285 | 190,922,104 |
| 2025-10-22 | 20.820 | 20.880 | 19.400 | 19.650 | 19.544 | 131,030,641 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-05-14 | 0.3000 CNY |
| 2023-04-25 | 0.6000 CNY |
| 2022-04-22 | 0.3000 CNY |
| 2021-10-25 | 0.2000 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.