Do-Fluoride Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.540 | 33.040 | 30.150 | 33.040 | 32.862 | 199,211,510 |
| 2026-04-23 | 31.710 | 31.870 | 29.820 | 30.040 | 29.878 | 122,735,121 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-05-14 | 0.3000 CNY |
| 2023-04-25 | 0.6000 CNY |
| 2022-04-22 | 0.3000 CNY |
| 2021-10-25 | 0.2000 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.