Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.230 | 6.300 | 6.180 | 6.190 | 6.190 | 10,162,400 |
| 2026-10-21 | 6.280 | 6.320 | 6.200 | 6.230 | 6.230 | 8,157,702 |
| 2026-10-20 | 6.260 | 6.330 | 6.230 | 6.280 | 6.280 | 8,418,200 |
| 2026-10-19 | 6.290 | 6.340 | 6.190 | 6.270 | 6.270 | 9,245,402 |
| 2026-10-16 | 6.280 | 6.410 | 6.250 | 6.340 | 6.340 | 13,082,880 |
| 2026-10-15 | 6.200 | 6.290 | 6.140 | 6.200 | 6.200 | 12,448,500 |
| 2026-10-14 | 6.480 | 6.570 | 6.300 | 6.330 | 6.330 | 17,222,600 |
| 2026-10-13 | 6.350 | 6.420 | 6.240 | 6.390 | 6.390 | 10,186,402 |
| 2026-10-12 | 6.390 | 6.460 | 6.350 | 6.380 | 6.380 | 6,653,344 |
| 2026-10-09 | 6.340 | 6.420 | 6.210 | 6.420 | 6.420 | 10,017,805 |
| 2026-10-08 | 6.420 | 6.490 | 6.290 | 6.340 | 6.340 | 9,909,534 |
| 2026-09-30 | 6.420 | 6.500 | 6.390 | 6.420 | 6.420 | 6,798,300 |
| 2026-09-29 | 6.410 | 6.480 | 6.380 | 6.420 | 6.420 | 5,819,000 |
| 2026-09-28 | 6.480 | 6.480 | 6.370 | 6.410 | 6.410 | 8,279,939 |
| 2026-09-24 | 6.370 | 6.500 | 6.350 | 6.450 | 6.450 | 9,712,005 |
| 2026-09-23 | 6.450 | 6.470 | 6.380 | 6.400 | 6.400 | 7,736,300 |
| 2026-09-22 | 6.560 | 6.610 | 6.430 | 6.440 | 6.440 | 13,266,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.