Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.760 | 7.770 | 7.670 | 7.720 | 7.380 | 13,120,089 |
| 2025-10-24 | 7.600 | 7.660 | 7.570 | 7.640 | 7.303 | 11,066,099 |
| 2025-10-23 | 7.590 | 7.590 | 7.470 | 7.580 | 7.246 | 9,587,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.