Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.760 | 5.770 | 5.680 | 5.740 | 5.098 | 2,798,470 |
| 2021-11-08 | 5.680 | 5.820 | 5.680 | 5.760 | 5.115 | 3,323,466 |
| 2021-11-05 | 5.700 | 5.740 | 5.670 | 5.710 | 5.071 | 2,228,400 |
| 2021-11-04 | 5.670 | 5.740 | 5.590 | 5.720 | 5.080 | 3,775,346 |
| 2021-11-03 | 5.550 | 5.690 | 5.550 | 5.660 | 5.026 | 2,806,000 |
| 2021-11-02 | 5.620 | 5.640 | 5.530 | 5.560 | 4.938 | 2,626,700 |
| 2021-11-01 | 5.580 | 5.620 | 5.520 | 5.620 | 4.991 | 2,302,300 |
| 2021-10-29 | 5.430 | 5.580 | 5.420 | 5.580 | 4.955 | 2,751,090 |
| 2021-10-28 | 5.600 | 5.600 | 5.380 | 5.430 | 4.822 | 4,516,700 |
| 2021-10-27 | 5.670 | 5.690 | 5.590 | 5.600 | 4.973 | 3,724,900 |
| 2021-10-26 | 5.820 | 5.820 | 5.720 | 5.750 | 5.106 | 2,044,388 |
| 2021-10-25 | 5.730 | 5.790 | 5.680 | 5.790 | 5.142 | 2,439,365 |
| 2021-10-22 | 5.840 | 5.870 | 5.740 | 5.750 | 5.106 | 3,818,007 |
| 2021-10-21 | 5.870 | 5.900 | 5.840 | 5.850 | 5.195 | 2,075,400 |
| 2021-10-20 | 5.910 | 5.940 | 5.860 | 5.880 | 5.222 | 2,639,600 |
| 2021-10-19 | 5.900 | 5.930 | 5.850 | 5.910 | 5.248 | 2,062,972 |
| 2021-10-18 | 5.860 | 5.910 | 5.780 | 5.900 | 5.240 | 3,313,682 |
| 2021-10-15 | 5.950 | 5.950 | 5.810 | 5.840 | 5.186 | 3,745,166 |
| 2021-10-14 | 5.960 | 5.970 | 5.880 | 5.950 | 5.284 | 2,791,772 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.