Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 4.470 | 4.540 | 4.410 | 4.520 | 4.014 | 4,279,600 |
| 2022-05-09 | 4.510 | 4.600 | 4.400 | 4.520 | 4.014 | 7,036,034 |
| 2022-05-06 | 4.400 | 4.870 | 4.300 | 4.550 | 4.041 | 11,497,430 |
| 2022-05-05 | 4.360 | 4.450 | 4.310 | 4.430 | 3.934 | 4,221,639 |
| 2022-04-29 | 4.160 | 4.370 | 4.150 | 4.340 | 3.854 | 6,375,575 |
| 2022-04-28 | 4.500 | 4.500 | 4.150 | 4.150 | 3.685 | 11,522,810 |
| 2022-04-27 | 4.490 | 4.620 | 4.360 | 4.610 | 4.094 | 4,355,299 |
| 2022-04-26 | 4.700 | 4.770 | 4.470 | 4.540 | 4.032 | 4,340,217 |
| 2022-04-25 | 5.060 | 5.100 | 4.710 | 4.740 | 4.209 | 6,066,300 |
| 2022-04-22 | 5.200 | 5.200 | 5.080 | 5.170 | 4.591 | 3,555,600 |
| 2022-04-21 | 5.360 | 5.360 | 5.190 | 5.210 | 4.627 | 5,137,202 |
| 2022-04-20 | 5.420 | 5.500 | 5.360 | 5.370 | 4.769 | 5,137,466 |
| 2022-04-19 | 5.460 | 5.520 | 5.400 | 5.440 | 4.831 | 6,743,100 |
| 2022-04-18 | 5.500 | 5.630 | 5.440 | 5.560 | 4.938 | 16,823,899 |
| 2022-04-15 | 5.350 | 5.500 | 5.260 | 5.500 | 4.884 | 10,226,881 |
| 2022-04-14 | 5.340 | 5.370 | 5.320 | 5.330 | 4.733 | 1,686,300 |
| 2022-04-13 | 5.360 | 5.400 | 5.300 | 5.310 | 4.716 | 2,941,600 |
| 2022-04-12 | 5.300 | 5.380 | 5.230 | 5.370 | 4.769 | 2,751,910 |
| 2022-04-11 | 5.410 | 5.420 | 5.290 | 5.300 | 4.707 | 2,429,200 |
| 2022-04-08 | 5.470 | 5.490 | 5.390 | 5.430 | 4.822 | 1,866,800 |
| 2022-04-07 | 5.510 | 5.560 | 5.460 | 5.470 | 4.858 | 2,242,300 |
| 2022-04-06 | 5.460 | 5.560 | 5.430 | 5.540 | 4.920 | 2,420,272 |
| 2022-04-01 | 5.470 | 5.500 | 5.440 | 5.470 | 4.858 | 1,653,400 |
| 2022-03-31 | 5.440 | 5.530 | 5.440 | 5.490 | 4.875 | 1,930,200 |
| 2022-03-30 | 5.440 | 5.480 | 5.390 | 5.470 | 4.858 | 2,953,400 |
| 2022-03-29 | 5.440 | 5.500 | 5.370 | 5.400 | 4.796 | 2,075,700 |
| 2022-03-28 | 5.470 | 5.480 | 5.300 | 5.470 | 4.858 | 3,664,969 |
| 2022-03-25 | 5.440 | 5.520 | 5.430 | 5.460 | 4.849 | 1,996,989 |
| 2022-03-24 | 5.500 | 5.500 | 5.440 | 5.450 | 4.840 | 2,927,189 |
| 2022-03-23 | 5.550 | 5.590 | 5.510 | 5.530 | 4.911 | 2,191,344 |
| 2022-03-22 | 5.560 | 5.600 | 5.460 | 5.540 | 4.920 | 3,695,600 |
| 2022-03-21 | 5.520 | 5.630 | 5.520 | 5.550 | 4.929 | 10,830,981 |
| 2022-03-18 | 5.390 | 5.570 | 5.380 | 5.540 | 4.920 | 3,505,347 |
| 2022-03-17 | 5.450 | 5.500 | 5.400 | 5.420 | 4.813 | 2,625,800 |
| 2022-03-16 | 5.330 | 5.400 | 5.190 | 5.380 | 4.778 | 3,117,500 |
| 2022-03-15 | 5.570 | 5.570 | 5.270 | 5.270 | 4.680 | 5,228,618 |
| 2022-03-14 | 5.690 | 5.700 | 5.580 | 5.590 | 4.964 | 3,011,300 |
| 2022-03-11 | 5.550 | 5.740 | 5.460 | 5.700 | 5.062 | 4,595,400 |
| 2022-03-10 | 5.660 | 5.700 | 5.590 | 5.600 | 4.973 | 3,186,335 |
| 2022-03-09 | 5.630 | 5.710 | 5.380 | 5.560 | 4.938 | 4,988,818 |
| 2022-03-08 | 5.880 | 5.880 | 5.680 | 5.680 | 5.044 | 3,633,618 |
| 2022-03-07 | 5.890 | 5.920 | 5.800 | 5.830 | 5.177 | 3,259,448 |
| 2022-03-04 | 5.960 | 6.020 | 5.880 | 5.900 | 5.240 | 2,854,036 |
| 2022-03-03 | 5.980 | 6.030 | 5.940 | 5.990 | 5.320 | 3,648,628 |
| 2022-03-02 | 5.910 | 5.990 | 5.900 | 5.980 | 5.311 | 2,489,730 |
| 2022-03-01 | 5.870 | 5.950 | 5.850 | 5.930 | 5.266 | 2,709,481 |
| 2022-02-28 | 5.930 | 5.940 | 5.800 | 5.850 | 5.195 | 2,885,651 |
| 2022-02-25 | 5.920 | 5.960 | 5.860 | 5.910 | 5.248 | 3,329,100 |
| 2022-02-24 | 5.950 | 6.030 | 5.800 | 5.870 | 5.213 | 6,438,200 |
| 2022-02-23 | 5.900 | 6.080 | 5.900 | 5.990 | 5.320 | 4,867,000 |
| 2022-02-22 | 5.910 | 5.980 | 5.880 | 5.900 | 5.240 | 4,537,900 |
| 2022-02-21 | 5.860 | 5.950 | 5.860 | 5.940 | 5.275 | 3,118,000 |
| 2022-02-18 | 5.800 | 5.880 | 5.750 | 5.870 | 5.213 | 3,125,410 |
| 2022-02-17 | 5.780 | 5.930 | 5.770 | 5.810 | 5.160 | 5,748,800 |
| 2022-02-16 | 5.760 | 5.820 | 5.760 | 5.770 | 5.124 | 2,137,182 |
| 2022-02-15 | 5.740 | 5.770 | 5.660 | 5.730 | 5.089 | 2,359,482 |
| 2022-02-14 | 5.700 | 5.790 | 5.700 | 5.750 | 5.106 | 1,677,000 |
| 2022-02-11 | 5.830 | 5.830 | 5.720 | 5.740 | 5.098 | 3,228,661 |
| 2022-02-10 | 5.860 | 5.890 | 5.800 | 5.830 | 5.177 | 2,410,700 |
| 2022-02-09 | 5.810 | 5.900 | 5.810 | 5.870 | 5.213 | 3,303,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.