Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 4.810 | 4.850 | 4.780 | 4.820 | 4.348 | 2,840,243 |
| 2022-11-02 | 4.790 | 4.850 | 4.760 | 4.840 | 4.366 | 3,417,787 |
| 2022-11-01 | 4.720 | 4.790 | 4.680 | 4.780 | 4.312 | 2,993,157 |
| 2022-10-31 | 4.600 | 4.730 | 4.580 | 4.690 | 4.231 | 3,907,600 |
| 2022-10-28 | 4.850 | 4.850 | 4.610 | 4.640 | 4.186 | 4,719,800 |
| 2022-10-27 | 4.920 | 4.920 | 4.840 | 4.840 | 4.366 | 4,630,904 |
| 2022-10-26 | 4.830 | 4.910 | 4.800 | 4.910 | 4.429 | 6,201,600 |
| 2022-10-25 | 4.670 | 4.830 | 4.630 | 4.810 | 4.339 | 4,250,300 |
| 2022-10-24 | 4.780 | 4.830 | 4.670 | 4.720 | 4.258 | 3,601,900 |
| 2022-10-21 | 4.760 | 4.800 | 4.740 | 4.750 | 4.285 | 2,332,674 |
| 2022-10-20 | 4.780 | 4.830 | 4.690 | 4.760 | 4.294 | 3,440,500 |
| 2022-10-19 | 4.790 | 4.810 | 4.740 | 4.780 | 4.312 | 2,815,043 |
| 2022-10-18 | 4.780 | 4.830 | 4.740 | 4.790 | 4.321 | 3,335,800 |
| 2022-10-17 | 4.680 | 4.790 | 4.660 | 4.780 | 4.312 | 3,735,580 |
| 2022-10-14 | 4.700 | 4.730 | 4.630 | 4.690 | 4.231 | 4,118,843 |
| 2022-10-13 | 4.570 | 4.680 | 4.560 | 4.640 | 4.186 | 4,276,043 |
| 2022-10-12 | 4.490 | 4.600 | 4.450 | 4.600 | 4.149 | 4,763,900 |
| 2022-10-11 | 4.430 | 4.500 | 4.360 | 4.480 | 4.041 | 2,808,200 |
| 2022-10-10 | 4.530 | 4.550 | 4.380 | 4.430 | 3.996 | 3,904,100 |
| 2022-09-30 | 4.590 | 4.600 | 4.480 | 4.510 | 4.068 | 3,206,975 |
| 2022-09-29 | 4.660 | 4.690 | 4.500 | 4.570 | 4.122 | 3,907,600 |
| 2022-09-28 | 4.770 | 4.770 | 4.610 | 4.630 | 4.177 | 3,359,100 |
| 2022-09-27 | 4.670 | 4.770 | 4.650 | 4.770 | 4.303 | 4,574,400 |
| 2022-09-26 | 4.770 | 4.780 | 4.600 | 4.630 | 4.177 | 3,888,402 |
| 2022-09-23 | 4.890 | 4.890 | 4.730 | 4.770 | 4.303 | 5,223,160 |
| 2022-09-22 | 4.910 | 4.970 | 4.870 | 4.870 | 4.393 | 3,391,300 |
| 2022-09-21 | 4.890 | 4.980 | 4.820 | 4.950 | 4.465 | 4,936,978 |
| 2022-09-20 | 4.880 | 4.960 | 4.830 | 4.930 | 4.447 | 4,258,100 |
| 2022-09-19 | 4.850 | 4.880 | 4.780 | 4.820 | 4.348 | 2,925,600 |
| 2022-09-16 | 5.020 | 5.020 | 4.840 | 4.840 | 4.366 | 4,483,100 |
| 2022-09-15 | 5.130 | 5.140 | 4.950 | 5.010 | 4.519 | 6,534,757 |
| 2022-09-14 | 5.140 | 5.170 | 5.070 | 5.120 | 4.619 | 4,681,000 |
| 2022-09-13 | 5.200 | 5.240 | 5.180 | 5.210 | 4.700 | 3,351,700 |
| 2022-09-09 | 5.190 | 5.230 | 5.140 | 5.200 | 4.691 | 3,201,200 |
| 2022-09-08 | 5.300 | 5.310 | 5.180 | 5.190 | 4.682 | 5,407,112 |
| 2022-09-07 | 5.250 | 5.300 | 5.230 | 5.280 | 4.763 | 5,060,400 |
| 2022-09-06 | 5.220 | 5.270 | 5.210 | 5.270 | 4.754 | 4,837,500 |
| 2022-09-05 | 5.190 | 5.240 | 5.170 | 5.220 | 4.709 | 3,824,400 |
| 2022-09-02 | 5.130 | 5.200 | 5.110 | 5.190 | 4.682 | 4,630,202 |
| 2022-09-01 | 5.120 | 5.180 | 5.050 | 5.140 | 4.637 | 5,860,000 |
| 2022-08-31 | 5.270 | 5.280 | 5.070 | 5.110 | 4.609 | 8,317,857 |
| 2022-08-30 | 5.280 | 5.360 | 5.210 | 5.270 | 4.754 | 6,278,118 |
| 2022-08-29 | 5.200 | 5.310 | 5.140 | 5.300 | 4.781 | 6,405,700 |
| 2022-08-26 | 5.390 | 5.420 | 5.240 | 5.260 | 4.745 | 10,654,718 |
| 2022-08-25 | 5.490 | 5.560 | 5.310 | 5.400 | 4.871 | 11,985,282 |
| 2022-08-24 | 5.730 | 5.750 | 5.480 | 5.490 | 4.952 | 14,943,479 |
| 2022-08-23 | 5.700 | 5.780 | 5.670 | 5.770 | 5.205 | 9,873,221 |
| 2022-08-22 | 5.720 | 5.740 | 5.600 | 5.680 | 5.124 | 12,346,319 |
| 2022-08-19 | 6.010 | 6.030 | 5.760 | 5.770 | 5.205 | 25,012,458 |
| 2022-08-18 | 5.910 | 6.200 | 5.870 | 6.080 | 5.484 | 31,824,600 |
| 2022-08-17 | 5.840 | 5.950 | 5.790 | 5.950 | 5.367 | 20,251,585 |
| 2022-08-16 | 5.820 | 5.960 | 5.810 | 5.880 | 5.304 | 20,806,947 |
| 2022-08-15 | 5.940 | 5.940 | 5.780 | 5.840 | 5.268 | 19,982,912 |
| 2022-08-12 | 5.980 | 6.020 | 5.870 | 5.900 | 5.322 | 28,223,700 |
| 2022-08-11 | 6.100 | 6.130 | 5.960 | 6.010 | 5.421 | 41,033,051 |
| 2022-08-10 | 6.110 | 6.300 | 5.950 | 6.180 | 5.575 | 49,998,663 |
| 2022-08-09 | 6.370 | 6.630 | 6.070 | 6.110 | 5.512 | 87,039,563 |
| 2022-08-08 | 5.500 | 6.220 | 5.500 | 6.220 | 5.611 | 51,616,308 |
| 2022-08-05 | 5.990 | 6.230 | 5.530 | 5.650 | 5.097 | 48,208,622 |
| 2022-08-04 | 5.420 | 5.910 | 5.320 | 5.910 | 5.331 | 25,905,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.