Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 5.440 | 5.470 | 5.350 | 5.440 | 4.907 | 11,657,868 |
| 2023-02-02 | 5.410 | 5.440 | 5.300 | 5.400 | 4.871 | 15,299,700 |
| 2023-02-01 | 5.180 | 5.510 | 5.160 | 5.420 | 4.889 | 26,865,237 |
| 2023-01-31 | 5.120 | 5.150 | 5.070 | 5.150 | 4.646 | 4,185,500 |
| 2023-01-30 | 5.080 | 5.140 | 5.060 | 5.130 | 4.628 | 6,381,721 |
| 2023-01-20 | 5.020 | 5.070 | 5.020 | 5.040 | 4.546 | 3,524,219 |
| 2023-01-19 | 5.050 | 5.060 | 4.990 | 5.050 | 4.555 | 3,592,200 |
| 2023-01-18 | 4.990 | 5.040 | 4.960 | 5.030 | 4.537 | 3,570,500 |
| 2023-01-17 | 5.000 | 5.000 | 4.930 | 4.970 | 4.483 | 1,881,400 |
| 2023-01-16 | 4.940 | 4.980 | 4.920 | 4.970 | 4.483 | 2,518,800 |
| 2023-01-13 | 4.880 | 5.020 | 4.870 | 4.940 | 4.456 | 3,753,319 |
| 2023-01-12 | 4.900 | 4.940 | 4.870 | 4.890 | 4.411 | 2,322,700 |
| 2023-01-11 | 4.970 | 4.990 | 4.840 | 4.870 | 4.393 | 2,831,502 |
| 2023-01-10 | 4.950 | 4.950 | 4.880 | 4.910 | 4.429 | 1,849,000 |
| 2023-01-09 | 4.870 | 4.930 | 4.870 | 4.930 | 4.447 | 2,381,100 |
| 2023-01-06 | 4.900 | 4.920 | 4.860 | 4.870 | 4.393 | 2,735,300 |
| 2023-01-05 | 4.840 | 4.930 | 4.830 | 4.880 | 4.402 | 3,364,200 |
| 2023-01-04 | 4.820 | 4.860 | 4.780 | 4.840 | 4.366 | 2,637,900 |
| 2023-01-03 | 4.730 | 4.820 | 4.710 | 4.810 | 4.339 | 2,801,400 |
| 2022-12-30 | 4.690 | 4.750 | 4.670 | 4.730 | 4.267 | 1,857,000 |
| 2022-12-29 | 4.680 | 4.740 | 4.660 | 4.670 | 4.213 | 2,123,800 |
| 2022-12-28 | 4.750 | 4.750 | 4.680 | 4.700 | 4.240 | 2,115,400 |
| 2022-12-27 | 4.800 | 4.820 | 4.740 | 4.780 | 4.312 | 1,736,000 |
| 2022-12-26 | 4.750 | 4.810 | 4.710 | 4.800 | 4.330 | 1,572,900 |
| 2022-12-23 | 4.710 | 4.750 | 4.660 | 4.730 | 4.267 | 1,926,700 |
| 2022-12-22 | 4.780 | 4.820 | 4.680 | 4.710 | 4.249 | 2,583,100 |
| 2022-12-21 | 4.910 | 4.920 | 4.660 | 4.780 | 4.312 | 3,364,257 |
| 2022-12-20 | 4.780 | 4.900 | 4.750 | 4.890 | 4.411 | 3,400,489 |
| 2022-12-19 | 4.910 | 4.930 | 4.750 | 4.800 | 4.330 | 3,993,689 |
| 2022-12-16 | 5.000 | 5.020 | 4.880 | 4.900 | 4.420 | 4,073,900 |
| 2022-12-15 | 4.960 | 5.030 | 4.940 | 5.020 | 4.528 | 3,280,300 |
| 2022-12-14 | 4.930 | 4.980 | 4.930 | 4.950 | 4.465 | 2,437,836 |
| 2022-12-13 | 4.970 | 5.000 | 4.940 | 4.950 | 4.465 | 2,376,200 |
| 2022-12-12 | 5.010 | 5.030 | 4.950 | 4.970 | 4.483 | 3,871,000 |
| 2022-12-09 | 5.070 | 5.090 | 5.030 | 5.050 | 4.555 | 2,743,000 |
| 2022-12-08 | 5.080 | 5.100 | 5.040 | 5.050 | 4.555 | 3,020,800 |
| 2022-12-07 | 5.060 | 5.120 | 5.040 | 5.080 | 4.582 | 3,403,900 |
| 2022-12-06 | 5.120 | 5.130 | 5.060 | 5.060 | 4.564 | 4,588,800 |
| 2022-12-05 | 5.080 | 5.180 | 5.080 | 5.130 | 4.628 | 6,830,191 |
| 2022-12-02 | 5.030 | 5.100 | 5.020 | 5.080 | 4.582 | 4,158,600 |
| 2022-12-01 | 5.100 | 5.110 | 5.030 | 5.040 | 4.546 | 5,276,100 |
| 2022-11-30 | 5.020 | 5.100 | 4.990 | 5.070 | 4.573 | 5,590,100 |
| 2022-11-29 | 4.900 | 5.040 | 4.900 | 5.020 | 4.528 | 4,506,900 |
| 2022-11-28 | 4.940 | 4.950 | 4.880 | 4.910 | 4.429 | 4,001,300 |
| 2022-11-25 | 5.030 | 5.030 | 4.950 | 4.960 | 4.474 | 4,070,774 |
| 2022-11-24 | 5.040 | 5.080 | 5.010 | 5.030 | 4.537 | 3,820,200 |
| 2022-11-23 | 5.060 | 5.090 | 4.940 | 5.040 | 4.546 | 5,811,798 |
| 2022-11-22 | 5.130 | 5.150 | 5.060 | 5.070 | 4.573 | 5,846,891 |
| 2022-11-21 | 5.060 | 5.130 | 5.040 | 5.120 | 4.619 | 5,290,400 |
| 2022-11-18 | 5.170 | 5.180 | 5.030 | 5.050 | 4.555 | 7,755,570 |
| 2022-11-17 | 5.120 | 5.170 | 5.080 | 5.170 | 4.664 | 5,937,294 |
| 2022-11-16 | 5.160 | 5.190 | 5.110 | 5.130 | 4.628 | 7,088,000 |
| 2022-11-15 | 5.110 | 5.180 | 5.080 | 5.170 | 4.664 | 8,119,398 |
| 2022-11-14 | 5.150 | 5.160 | 5.080 | 5.110 | 4.609 | 7,001,546 |
| 2022-11-11 | 5.190 | 5.200 | 5.100 | 5.130 | 4.628 | 10,281,556 |
| 2022-11-10 | 5.190 | 5.210 | 5.120 | 5.120 | 4.619 | 10,936,608 |
| 2022-11-09 | 5.160 | 5.280 | 5.120 | 5.230 | 4.718 | 15,495,808 |
| 2022-11-08 | 5.250 | 5.280 | 5.130 | 5.190 | 4.682 | 21,280,491 |
| 2022-11-07 | 5.180 | 5.510 | 5.080 | 5.350 | 4.826 | 40,513,554 |
| 2022-11-04 | 4.830 | 5.300 | 4.820 | 5.300 | 4.781 | 16,035,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.