Navinfo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.120 | 6.150 | 6.040 | 6.040 | 6.040 | 27,194,657 |
| 2026-10-21 | 6.120 | 6.200 | 6.100 | 6.120 | 6.120 | 26,226,254 |
| 2026-10-20 | 6.030 | 6.130 | 5.990 | 6.120 | 6.120 | 30,657,849 |
| 2026-10-19 | 5.940 | 6.050 | 5.930 | 6.030 | 6.030 | 22,543,828 |
| 2026-10-16 | 6.000 | 6.150 | 5.950 | 5.980 | 5.980 | 31,285,686 |
| 2026-10-15 | 6.010 | 6.100 | 5.950 | 5.950 | 5.950 | 28,071,480 |
| 2026-10-14 | 6.110 | 6.150 | 6.060 | 6.080 | 6.080 | 21,002,176 |
| 2026-10-13 | 6.080 | 6.180 | 6.040 | 6.130 | 6.130 | 30,200,580 |
| 2026-10-12 | 6.080 | 6.150 | 6.060 | 6.120 | 6.120 | 29,302,355 |
| 2026-10-09 | 5.890 | 6.110 | 5.870 | 6.090 | 6.090 | 45,771,879 |
| 2026-10-08 | 5.910 | 5.970 | 5.840 | 5.900 | 5.900 | 23,899,748 |
| 2026-09-30 | 5.910 | 5.950 | 5.870 | 5.910 | 5.910 | 19,925,820 |
| 2026-09-29 | 5.870 | 5.950 | 5.850 | 5.910 | 5.910 | 17,340,051 |
| 2026-09-28 | 5.920 | 5.960 | 5.820 | 5.890 | 5.890 | 22,820,576 |
| 2026-09-24 | 6.020 | 6.050 | 5.920 | 5.950 | 5.950 | 20,303,658 |
| 2026-09-23 | 6.120 | 6.140 | 6.040 | 6.040 | 6.040 | 23,362,600 |
| 2026-09-22 | 6.130 | 6.230 | 6.110 | 6.140 | 6.140 | 33,028,340 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0060 CNY |
| 2020-08-07 | 0.0180 CNY |
| 2019-06-17 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.