Navinfo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.390 | 9.430 | 9.200 | 9.270 | 9.270 | 54,026,152 |
| 2025-10-24 | 9.350 | 9.530 | 9.280 | 9.330 | 9.330 | 62,019,520 |
| 2025-10-23 | 9.240 | 9.400 | 9.090 | 9.380 | 9.380 | 68,840,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0060 CNY |
| 2020-08-07 | 0.0180 CNY |
| 2019-06-17 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.