Shenzhen Hepalink Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.330 | 9.360 | 9.140 | 9.140 | 9.140 | 2,519,200 |
| 2026-10-21 | 9.410 | 9.490 | 9.310 | 9.330 | 9.330 | 1,950,500 |
| 2026-10-20 | 9.310 | 9.410 | 9.280 | 9.400 | 9.400 | 2,064,860 |
| 2026-10-19 | 9.300 | 9.450 | 9.230 | 9.330 | 9.330 | 2,245,400 |
| 2026-10-16 | 9.490 | 9.660 | 9.230 | 9.320 | 9.320 | 3,601,520 |
| 2026-10-15 | 9.350 | 9.490 | 9.310 | 9.400 | 9.400 | 2,592,000 |
| 2026-10-14 | 9.590 | 9.610 | 9.450 | 9.470 | 9.470 | 3,096,540 |
| 2026-10-13 | 9.650 | 9.680 | 9.450 | 9.620 | 9.620 | 4,053,160 |
| 2026-10-12 | 9.880 | 9.940 | 9.690 | 9.730 | 9.730 | 3,749,140 |
| 2026-10-09 | 9.720 | 9.900 | 9.580 | 9.890 | 9.890 | 3,759,000 |
| 2026-10-08 | 9.990 | 10.000 | 9.700 | 9.750 | 9.750 | 4,326,820 |
| 2026-09-30 | 9.610 | 9.920 | 9.560 | 9.850 | 9.850 | 4,148,623 |
| 2026-09-29 | 9.650 | 9.770 | 9.560 | 9.610 | 9.610 | 2,899,500 |
| 2026-09-28 | 9.630 | 9.700 | 9.570 | 9.660 | 9.660 | 3,231,383 |
| 2026-09-24 | 9.730 | 9.800 | 9.500 | 9.580 | 9.580 | 3,541,620 |
| 2026-09-23 | 9.730 | 9.880 | 9.710 | 9.730 | 9.730 | 3,278,200 |
| 2026-09-22 | 9.790 | 9.860 | 9.630 | 9.750 | 9.750 | 3,896,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1450 CNY |
| 2025-07-07 | 0.2500 CNY |
| 2023-07-18 | 0.1000 CNY |
| 2022-07-28 | 0.0350 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2020-07-01 | 0.1800 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.