Shenzhen Hepalink Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.000 | 12.080 | 11.910 | 12.010 | 11.818 | 3,883,529 |
| 2025-10-24 | 11.950 | 12.020 | 11.810 | 11.910 | 11.719 | 3,050,160 |
| 2025-10-23 | 11.910 | 11.980 | 11.760 | 11.930 | 11.739 | 3,420,974 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1450 CNY |
| 2025-07-07 | 0.2500 CNY |
| 2023-07-18 | 0.1000 CNY |
| 2022-07-28 | 0.0350 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2020-07-01 | 0.1800 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.