Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.240	12.470	12.210	12.360	12.162	4,500,140
2026-01-20	12.230	12.350	12.160	12.290	12.093	3,847,282
2026-01-19	12.100	12.230	12.080	12.150	11.956	3,586,985
2026-01-16	12.350	12.410	12.080	12.130	11.936	4,517,857
2026-01-15	12.300	12.500	12.250	12.350	12.152	6,331,763
2026-01-14	12.430	12.570	12.150	12.300	12.103	7,090,443
2026-01-13	12.540	12.640	12.370	12.430	12.231	6,262,447
2026-01-12	12.320	12.480	12.190	12.340	12.143	4,517,062
2026-01-09	12.120	12.330	12.050	12.310	12.113	4,100,060
2026-01-08	12.110	12.180	12.060	12.080	11.887	2,661,960
2026-01-07	12.130	12.150	12.020	12.100	11.906	3,548,340
2026-01-06	12.160	12.160	11.980	12.120	11.926	4,051,302
2026-01-05	11.860	12.140	11.810	12.100	11.906	4,137,943
2025-12-31	11.840	11.870	11.740	11.790	11.601	1,931,380
2025-12-30	11.860	11.940	11.710	11.810	11.621	2,476,300
2025-12-29	12.010	12.020	11.780	11.790	11.601	2,143,580
2025-12-26	12.040	12.090	11.920	12.030	11.838	2,941,460
2025-12-25	11.910	12.060	11.870	12.010	11.818	2,310,960
2025-12-24	11.830	11.920	11.750	11.880	11.690	2,698,505
2025-12-23	11.850	11.970	11.750	11.760	11.572	2,384,100
2025-12-22	11.830	11.850	11.710	11.790	11.601	2,390,720
2025-12-19	11.700	11.950	11.690	11.820	11.631	4,059,613
2025-12-18	11.640	11.770	11.600	11.700	11.513	2,043,540
2025-12-17	11.700	11.710	11.530	11.640	11.454	2,690,059
2025-12-16	11.690	11.690	11.540	11.670	11.483	2,826,002
2025-12-15	11.630	11.740	11.500	11.670	11.483	2,897,600
2025-12-12	11.830	11.850	11.630	11.630	11.444	2,947,500
2025-12-11	11.980	11.990	11.770	11.770	11.582	2,711,823
2025-12-10	11.890	12.010	11.800	11.950	11.759	2,321,100
2025-12-09	11.950	12.010	11.870	11.900	11.710	2,898,597
2025-12-08	12.140	12.180	11.940	11.940	11.749	3,563,154
2025-12-05	12.090	12.090	11.860	12.060	11.867	2,914,917
2025-12-04	12.120	12.190	12.050	12.090	11.897	2,267,640
2025-12-03	12.040	12.230	11.990	12.130	11.936	3,366,285
2025-12-02	12.000	12.090	11.840	12.050	11.857	3,130,252
2025-12-01	11.790	12.030	11.750	11.960	11.769	3,445,788
2025-11-28	11.690	11.850	11.620	11.810	11.621	2,617,148
2025-11-27	11.860	11.890	11.660	11.690	11.503	3,053,580
2025-11-26	11.820	12.090	11.780	11.860	11.670	3,077,300
2025-11-25	11.710	11.960	11.680	11.800	11.611	3,147,548
2025-11-24	11.630	11.800	11.580	11.710	11.523	3,252,240
2025-11-21	12.020	12.100	11.540	11.570	11.385	4,538,000
2025-11-20	12.030	12.160	12.000	12.070	11.877	3,251,200
2025-11-19	12.250	12.290	11.980	12.020	11.828	3,539,880
2025-11-18	12.340	12.420	12.220	12.260	12.064	3,160,463
2025-11-17	12.540	12.590	12.290	12.350	12.152	3,980,806
2025-11-14	12.400	12.680	12.390	12.560	12.359	5,507,565
2025-11-13	12.380	12.480	12.320	12.460	12.261	3,442,220
2025-11-12	12.350	12.400	12.310	12.380	12.182	3,189,225
2025-11-11	12.350	12.390	12.280	12.360	12.162	2,553,604
2025-11-10	12.190	12.390	12.180	12.370	12.172	3,655,420
2025-11-07	12.120	12.300	12.100	12.260	12.064	3,388,206
2025-11-06	12.100	12.220	12.060	12.150	11.956	2,861,600
2025-11-05	12.080	12.190	12.040	12.130	11.936	3,107,300
2025-11-04	12.290	12.340	12.060	12.120	11.926	4,154,269
2025-11-03	12.220	12.410	12.120	12.370	12.172	6,829,765
2025-10-31	11.910	12.200	11.850	12.160	11.965	5,694,814
2025-10-30	12.020	12.030	11.810	11.810	11.621	3,173,104
2025-10-29	11.960	12.060	11.860	12.020	11.828	3,456,762
2025-10-28	12.070	12.100	11.930	11.930	11.739	2,991,300

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.