Shenzhen Hepalink Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.140 | 15.170 | 15.010 | 15.060 | 14.352 | 1,259,642 |
| 2021-11-08 | 15.010 | 15.190 | 14.960 | 15.110 | 14.400 | 1,291,624 |
| 2021-11-05 | 15.300 | 15.400 | 15.110 | 15.110 | 14.400 | 1,706,160 |
| 2021-11-04 | 15.290 | 15.410 | 15.100 | 15.270 | 14.552 | 1,679,996 |
| 2021-11-03 | 15.280 | 15.400 | 15.250 | 15.380 | 14.657 | 1,659,777 |
| 2021-11-02 | 15.160 | 15.350 | 15.130 | 15.230 | 14.514 | 2,095,807 |
| 2021-11-01 | 15.430 | 15.480 | 15.130 | 15.250 | 14.533 | 1,932,779 |
| 2021-10-29 | 15.200 | 15.440 | 15.150 | 15.360 | 14.638 | 1,337,444 |
| 2021-10-28 | 14.830 | 15.250 | 14.810 | 15.200 | 14.485 | 2,240,594 |
| 2021-10-27 | 15.080 | 15.130 | 14.800 | 14.810 | 14.114 | 2,038,727 |
| 2021-10-26 | 15.240 | 15.250 | 15.060 | 15.090 | 14.381 | 2,435,194 |
| 2021-10-25 | 15.290 | 15.480 | 15.210 | 15.310 | 14.590 | 1,166,393 |
| 2021-10-22 | 15.310 | 15.480 | 15.200 | 15.300 | 14.581 | 1,477,969 |
| 2021-10-21 | 15.440 | 15.530 | 15.330 | 15.330 | 14.609 | 2,216,416 |
| 2021-10-20 | 15.630 | 15.640 | 15.510 | 15.540 | 14.809 | 1,345,591 |
| 2021-10-19 | 15.580 | 15.670 | 15.510 | 15.600 | 14.867 | 2,061,286 |
| 2021-10-18 | 16.010 | 16.140 | 15.560 | 15.580 | 14.847 | 2,684,570 |
| 2021-10-15 | 16.210 | 16.220 | 15.960 | 16.030 | 15.276 | 1,421,948 |
| 2021-10-14 | 16.130 | 16.250 | 16.020 | 16.200 | 15.438 | 2,006,140 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1450 CNY |
| 2025-07-07 | 0.2500 CNY |
| 2023-07-18 | 0.1000 CNY |
| 2022-07-28 | 0.0350 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2020-07-01 | 0.1800 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.