Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	14.080	14.190	13.860	14.100	13.466	6,507,045
2022-11-02	14.200	14.540	14.000	14.100	13.466	7,447,260
2022-11-01	14.290	14.750	14.000	14.330	13.686	9,143,712
2022-10-31	14.980	15.130	14.020	14.230	13.590	7,249,143
2022-10-28	15.590	15.600	15.130	15.130	14.450	3,837,705
2022-10-27	15.600	15.640	15.320	15.550	14.851	3,502,552
2022-10-26	15.000	15.720	14.980	15.480	14.784	4,830,318
2022-10-25	15.100	15.260	14.900	15.000	14.325	3,391,778
2022-10-24	15.530	15.630	15.000	15.120	14.440	3,226,650
2022-10-21	15.300	15.570	15.080	15.450	14.755	2,780,045
2022-10-20	15.400	15.600	15.150	15.370	14.679	3,542,043
2022-10-19	15.770	16.130	15.330	15.440	14.746	5,261,413
2022-10-18	15.760	15.930	15.510	15.890	15.175	8,876,576
2022-10-17	15.790	16.090	15.640	15.700	14.994	7,870,846
2022-10-14	15.180	15.880	15.120	15.800	15.089	5,980,131
2022-10-13	14.850	15.240	14.720	15.140	14.459	3,103,225
2022-10-12	14.740	14.890	14.300	14.870	14.201	2,755,504
2022-10-11	14.680	14.880	14.270	14.540	13.886	2,658,646
2022-10-10	14.980	15.130	14.620	14.680	14.020	4,043,958
2022-09-30	14.950	15.350	14.890	15.040	14.364	2,837,179
2022-09-29	14.740	15.260	14.740	14.960	14.287	3,230,808
2022-09-28	15.200	15.220	14.580	14.680	14.020	2,640,529
2022-09-27	14.190	14.880	14.160	14.860	14.192	2,678,499
2022-09-26	14.270	14.480	13.980	14.190	13.552	2,333,500
2022-09-23	14.350	14.500	14.080	14.300	13.657	2,048,100
2022-09-22	14.480	14.610	14.400	14.400	13.752	1,668,821
2022-09-21	14.810	14.880	14.380	14.560	13.905	2,509,263
2022-09-20	14.910	15.020	14.730	14.810	14.144	2,039,156
2022-09-19	14.980	15.270	14.630	14.840	14.173	3,518,984
2022-09-16	15.600	15.620	14.900	14.900	14.230	3,226,800
2022-09-15	16.000	16.080	15.330	15.510	14.813	3,859,716
2022-09-14	15.790	15.990	15.650	15.950	15.233	2,387,875
2022-09-13	16.100	16.110	15.830	15.960	15.242	2,707,543
2022-09-09	16.000	16.170	16.000	16.060	15.338	2,941,488
2022-09-08	15.970	16.120	15.760	16.000	15.280	2,908,938
2022-09-07	16.120	16.180	15.900	16.020	15.300	2,776,502
2022-09-06	16.220	16.320	16.080	16.120	15.395	3,922,215
2022-09-05	16.000	16.270	15.800	16.180	15.452	4,082,244
2022-09-02	16.210	16.430	16.000	16.080	15.357	5,134,252
2022-09-01	15.960	16.600	15.700	16.260	15.529	9,253,758
2022-08-31	16.190	16.430	15.630	15.740	15.032	6,979,587
2022-08-30	16.290	16.500	15.990	16.380	15.643	9,071,167
2022-08-29	15.390	16.260	15.270	16.090	15.366	7,967,230
2022-08-26	14.930	15.390	14.800	15.270	14.583	4,049,199
2022-08-25	14.980	15.080	14.680	14.900	14.230	3,079,003
2022-08-24	15.330	15.480	14.800	14.900	14.230	3,597,748
2022-08-23	15.460	15.460	15.080	15.240	14.555	2,762,866
2022-08-22	15.150	15.400	14.820	15.350	14.660	3,332,009
2022-08-19	15.320	15.480	15.110	15.110	14.431	2,941,104
2022-08-18	15.350	15.500	15.200	15.330	14.641	2,660,542
2022-08-17	15.460	15.460	15.180	15.400	14.707	2,014,151
2022-08-16	15.510	15.520	15.220	15.290	14.602	3,006,600
2022-08-15	15.390	15.490	15.180	15.250	14.564	2,656,100
2022-08-12	15.530	15.630	15.290	15.350	14.660	2,591,703
2022-08-11	15.220	15.530	15.200	15.510	14.813	2,314,769
2022-08-10	15.370	15.440	15.180	15.220	14.536	2,464,360
2022-08-09	15.470	15.580	15.110	15.330	14.641	2,623,863
2022-08-08	15.500	15.630	15.420	15.470	14.774	2,968,543
2022-08-05	15.150	15.670	15.150	15.530	14.832	3,023,666
2022-08-04	15.200	15.750	15.190	15.390	14.698	3,342,826

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.