Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	12.060	12.130	11.920	11.940	11.503	2,469,632
2023-07-28	11.910	12.010	11.820	12.010	11.571	2,182,536
2023-07-27	11.790	12.040	11.760	11.960	11.523	3,596,303
2023-07-26	11.750	11.820	11.710	11.790	11.359	1,358,081
2023-07-25	11.780	11.880	11.610	11.740	11.311	2,297,854
2023-07-24	11.560	11.800	11.520	11.720	11.291	2,078,912
2023-07-21	11.470	11.680	11.440	11.570	11.147	1,304,725
2023-07-20	11.460	11.580	11.420	11.470	11.051	1,409,045
2023-07-19	11.370	11.460	11.370	11.410	10.993	1,208,029
2023-07-18	11.460	11.470	11.300	11.370	10.954	1,553,026
2023-07-17	11.660	11.660	11.360	11.470	10.954	2,227,272
2023-07-14	11.800	11.800	11.680	11.730	11.203	1,338,060
2023-07-13	11.690	11.850	11.690	11.770	11.241	1,136,580
2023-07-12	11.820	11.830	11.660	11.700	11.174	1,245,204
2023-07-11	11.750	11.810	11.710	11.770	11.241	1,110,425
2023-07-10	11.630	11.740	11.630	11.710	11.183	1,329,459
2023-07-07	11.630	11.690	11.580	11.630	11.107	1,137,992
2023-07-06	11.660	11.730	11.590	11.630	11.107	1,409,572
2023-07-05	11.680	11.760	11.630	11.660	11.136	1,170,130
2023-07-04	11.580	11.780	11.510	11.690	11.164	2,208,005
2023-07-03	11.510	11.600	11.460	11.580	11.059	1,548,120
2023-06-30	11.360	11.530	11.280	11.470	10.954	2,265,200
2023-06-29	11.330	11.450	11.270	11.300	10.792	1,704,183
2023-06-28	11.360	11.360	11.180	11.310	10.801	1,571,000
2023-06-27	11.160	11.350	11.120	11.290	10.782	1,400,900
2023-06-26	11.200	11.270	11.080	11.090	10.591	1,927,980
2023-06-21	11.320	11.390	11.230	11.240	10.735	1,514,583
2023-06-20	11.510	11.580	11.290	11.350	10.840	2,440,302
2023-06-19	11.580	11.670	11.520	11.520	11.002	1,446,896
2023-06-16	11.610	11.650	11.570	11.570	11.050	1,314,274
2023-06-15	11.560	11.630	11.430	11.600	11.078	1,649,318
2023-06-14	11.440	11.530	11.390	11.510	10.992	1,210,312
2023-06-13	11.410	11.460	11.330	11.430	10.916	1,304,291
2023-06-12	11.430	11.460	11.260	11.420	10.906	1,765,969
2023-06-09	11.450	11.540	11.410	11.410	10.897	1,770,206
2023-06-08	11.630	11.650	11.400	11.450	10.935	2,336,404
2023-06-07	11.700	11.700	11.590	11.620	11.097	1,448,214
2023-06-06	11.920	11.920	11.580	11.590	11.069	2,791,468
2023-06-05	11.970	11.970	11.850	11.920	11.384	1,422,118
2023-06-02	11.990	11.990	11.840	11.920	11.384	1,537,418
2023-06-01	11.860	11.980	11.780	11.870	11.336	2,054,289
2023-05-31	11.930	11.980	11.810	11.870	11.336	1,790,784
2023-05-30	11.940	11.960	11.750	11.930	11.394	1,709,823
2023-05-29	11.970	12.100	11.870	11.890	11.355	2,489,833
2023-05-26	11.860	11.970	11.680	11.920	11.384	2,509,167
2023-05-25	12.150	12.220	11.800	11.860	11.327	5,249,086
2023-05-24	12.330	12.350	12.060	12.350	11.795	3,633,340
2023-05-23	12.300	12.450	12.210	12.450	11.890	3,716,999
2023-05-22	12.080	12.290	12.080	12.270	11.718	3,140,499
2023-05-19	11.980	12.150	11.950	12.080	11.537	2,514,308
2023-05-18	12.040	12.110	11.930	12.070	11.527	2,782,713
2023-05-17	12.040	12.070	11.910	12.070	11.527	2,210,766
2023-05-16	12.050	12.070	11.920	12.050	11.508	2,498,772
2023-05-15	11.950	12.060	11.700	12.040	11.499	3,867,504
2023-05-12	11.880	12.070	11.840	12.020	11.479	3,207,600
2023-05-11	12.140	12.260	11.890	11.890	11.355	4,298,616
2023-05-10	12.060	12.140	11.980	12.070	11.527	3,094,233
2023-05-09	12.250	12.280	12.070	12.100	11.556	4,267,017
2023-05-08	12.300	12.450	12.070	12.290	11.737	4,229,329
2023-05-05	12.550	12.650	12.250	12.340	11.785	4,845,285

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.