Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	7.220	7.370	7.100	7.150	6.586	9,407,344
2022-02-08	7.070	7.200	7.010	7.190	6.623	11,107,342
2022-02-07	6.790	7.050	6.720	6.980	6.429	11,212,200
2022-01-28	6.510	6.750	6.500	6.700	6.171	5,489,700
2022-01-27	6.750	6.780	6.460	6.500	5.987	7,457,098
2022-01-26	6.690	6.850	6.640	6.760	6.227	7,412,600
2022-01-25	6.990	7.000	6.620	6.680	6.153	9,883,449
2022-01-24	7.080	7.210	6.880	6.980	6.429	6,331,460
2022-01-21	7.230	7.240	6.970	7.080	6.522	11,189,280
2022-01-20	7.620	7.620	7.160	7.180	6.614	20,014,879
2022-01-19	7.400	7.710	7.360	7.570	6.973	13,358,137
2022-01-18	7.320	7.740	7.260	7.540	6.945	21,707,695
2022-01-17	7.640	7.770	7.240	7.330	6.752	15,060,604
2022-01-14	7.480	7.640	7.410	7.590	6.991	10,766,811
2022-01-13	7.670	7.740	7.520	7.540	6.945	9,369,315
2022-01-12	7.590	7.790	7.450	7.690	7.083	15,360,128
2022-01-11	7.880	7.880	7.610	7.640	7.037	12,777,265
2022-01-10	7.700	7.980	7.610	7.840	7.222	14,369,514
2022-01-07	7.640	7.810	7.570	7.670	7.065	17,234,279
2022-01-06	7.320	7.820	7.200	7.680	7.074	21,575,831
2022-01-05	7.380	7.430	7.220	7.320	6.743	8,819,058
2022-01-04	7.330	7.400	7.260	7.360	6.779	7,877,046
2021-12-31	7.050	7.330	7.040	7.300	6.724	10,273,401
2021-12-30	7.250	7.280	7.050	7.050	6.494	9,403,700
2021-12-29	7.130	7.220	7.040	7.110	6.549	7,697,259
2021-12-28	7.240	7.270	7.120	7.160	6.595	6,864,076
2021-12-27	7.260	7.380	7.180	7.230	6.660	8,697,366
2021-12-24	7.300	7.380	7.240	7.280	6.706	5,905,646
2021-12-23	7.410	7.410	7.300	7.340	6.761	7,619,844
2021-12-22	7.410	7.420	7.270	7.370	6.789	7,817,122
2021-12-21	7.290	7.520	7.200	7.410	6.825	14,700,443
2021-12-20	6.980	7.580	6.920	7.340	6.761	23,691,779
2021-12-17	6.950	7.060	6.860	7.030	6.475	8,241,941
2021-12-16	7.000	7.020	6.860	6.940	6.393	5,574,641
2021-12-15	6.700	7.000	6.670	6.940	6.393	12,622,679
2021-12-14	6.820	6.940	6.660	6.690	6.162	8,361,858
2021-12-13	6.770	6.850	6.760	6.830	6.291	6,087,712
2021-12-10	6.820	6.830	6.750	6.770	6.236	4,467,340
2021-12-09	6.860	6.910	6.830	6.850	6.310	6,002,841
2021-12-08	6.760	6.900	6.720	6.890	6.347	7,084,595
2021-12-07	6.700	6.900	6.670	6.780	6.245	9,127,666
2021-12-06	6.710	6.930	6.610	6.700	6.171	8,348,100
2021-12-03	6.690	6.730	6.570	6.710	6.181	5,791,000
2021-12-02	6.700	6.790	6.570	6.580	6.061	6,744,100
2021-12-01	6.860	6.860	6.560	6.700	6.171	6,899,773
2021-11-30	6.640	6.710	6.570	6.680	6.153	5,520,502
2021-11-29	6.490	6.810	6.490	6.640	6.116	6,050,949
2021-11-26	6.760	6.760	6.570	6.590	6.070	8,264,170
2021-11-25	6.760	6.830	6.710	6.750	6.218	4,740,887
2021-11-24	6.900	6.900	6.700	6.760	6.227	11,578,004
2021-11-23	6.920	6.960	6.860	6.890	6.347	8,313,700
2021-11-22	7.090	7.130	6.860	6.930	6.383	12,265,093
2021-11-19	6.750	7.130	6.700	7.080	6.522	18,201,091
2021-11-18	6.750	6.910	6.730	6.740	6.208	6,931,375
2021-11-17	6.820	6.950	6.670	6.730	6.199	7,868,901
2021-11-16	6.850	6.910	6.780	6.820	6.282	5,646,500
2021-11-15	6.830	6.900	6.750	6.790	6.254	7,555,401
2021-11-12	6.830	7.000	6.720	6.850	6.310	16,227,501
2021-11-11	6.450	6.910	6.450	6.830	6.291	20,864,844
2021-11-10	6.330	6.510	6.330	6.460	5.950	8,264,419

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.