Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	6.430	6.690	6.390	6.430	5.923	15,513,586
2022-05-10	6.210	6.420	6.160	6.400	5.895	9,674,017
2022-05-09	6.160	6.310	6.160	6.280	5.785	8,254,491
2022-05-06	6.190	6.250	6.050	6.140	5.656	10,998,910
2022-05-05	6.250	6.410	6.230	6.320	5.821	11,947,810
2022-04-29	6.210	6.330	6.050	6.250	5.757	13,934,300
2022-04-28	6.350	6.460	6.000	6.150	5.665	12,656,300
2022-04-27	6.220	6.580	6.090	6.390	5.886	17,110,524
2022-04-26	6.520	6.630	6.120	6.220	5.729	16,905,288
2022-04-25	7.290	7.290	6.610	6.610	6.089	22,500,024
2022-04-22	7.330	7.500	7.120	7.330	6.752	13,736,136
2022-04-21	7.520	7.730	7.300	7.360	6.779	19,935,720
2022-04-20	7.830	7.860	7.610	7.710	7.102	19,853,798
2022-04-19	7.900	7.900	7.710	7.860	7.240	16,006,844
2022-04-18	7.630	7.950	7.530	7.860	7.240	16,728,419
2022-04-15	7.700	7.860	7.570	7.630	7.028	15,671,749
2022-04-14	7.510	7.800	7.410	7.780	7.166	17,504,493
2022-04-13	7.420	7.670	7.320	7.540	6.945	17,691,180
2022-04-12	7.270	7.550	7.180	7.490	6.899	15,225,188
2022-04-11	7.400	7.530	7.200	7.250	6.678	16,393,291
2022-04-08	7.540	7.700	7.350	7.400	6.816	19,703,427
2022-04-07	7.610	7.860	7.470	7.610	7.010	22,811,463
2022-04-06	8.220	8.280	7.640	7.700	7.093	42,711,658
2022-04-01	7.950	8.550	7.910	8.490	7.820	43,427,220
2022-03-31	7.920	7.980	7.830	7.950	7.323	22,428,851
2022-03-30	7.610	7.930	7.500	7.880	7.258	23,494,899
2022-03-29	7.500	7.720	7.490	7.610	7.010	16,627,600
2022-03-28	7.350	7.670	7.320	7.590	6.991	19,288,954
2022-03-25	7.220	7.470	7.150	7.390	6.807	17,144,799
2022-03-24	7.330	7.420	7.180	7.230	6.660	13,591,168
2022-03-23	7.500	7.770	7.370	7.390	6.807	17,383,783
2022-03-22	7.430	7.550	7.340	7.500	6.908	17,839,478
2022-03-21	7.350	7.560	7.300	7.520	6.927	28,683,344
2022-03-18	6.990	7.350	6.870	7.340	6.761	33,318,868
2022-03-17	6.570	7.100	6.570	6.890	6.347	35,209,104
2022-03-16	6.460	6.970	6.280	6.700	6.171	30,413,262
2022-03-15	6.900	6.900	6.440	6.440	5.932	43,809,015
2022-03-14	7.720	7.720	7.120	7.160	6.595	64,383,984
2022-03-11	6.910	7.020	6.740	7.020	6.466	10,284,400
2022-03-10	6.940	7.030	6.800	6.970	6.420	6,453,380
2022-03-09	7.060	7.060	6.500	6.870	6.328	13,102,551
2022-03-08	6.980	7.120	6.800	7.030	6.475	11,565,604
2022-03-07	7.110	7.160	6.980	7.110	6.549	6,250,600
2022-03-04	7.110	7.110	7.000	7.060	6.503	6,303,667
2022-03-03	7.150	7.180	7.050	7.130	6.568	6,868,131
2022-03-02	7.110	7.150	7.040	7.090	6.531	5,422,304
2022-03-01	7.090	7.170	7.030	7.100	6.540	5,661,031
2022-02-28	7.080	7.150	7.010	7.060	6.503	5,891,925
2022-02-25	7.080	7.170	7.040	7.110	6.549	5,309,577
2022-02-24	7.220	7.260	6.950	7.010	6.457	8,448,524
2022-02-23	7.330	7.330	7.200	7.220	6.650	6,810,600
2022-02-22	7.220	7.350	7.220	7.290	6.715	7,953,902
2022-02-21	7.350	7.360	7.200	7.320	6.743	7,989,502
2022-02-18	7.030	7.290	7.010	7.290	6.715	8,673,740
2022-02-17	7.180	7.250	7.050	7.080	6.522	6,665,399
2022-02-16	7.030	7.260	7.000	7.220	6.650	9,218,649
2022-02-15	7.160	7.160	6.940	6.970	6.420	8,734,149
2022-02-14	7.190	7.200	6.970	7.050	6.494	5,175,014
2022-02-11	7.130	7.260	7.040	7.100	6.540	6,963,149
2022-02-10	7.190	7.280	7.130	7.220	6.650	7,442,800

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.